YouSUI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $63,130 | $0.00520702 | N/A |
2024-05-31 | $0.000000000000000000 | $78,267 | $0.00524808 | $0.00520702 |
2024-05-30 | $0.000000000000000000 | $86,027 | $0.00547450 | $0.00524808 |
2024-05-29 | $0.000000000000000000 | $66,818 | $0.00530910 | $0.00547450 |
2024-05-28 | $0.000000000000000000 | $92,753 | $0.00581886 | $0.00530910 |
2024-05-27 | $0.000000000000000000 | $85,978 | $0.00569608 | $0.00581886 |
2024-05-26 | $0.000000000000000000 | $84,719 | $0.00579900 | $0.00569608 |
2024-05-25 | $0.000000000000000000 | $72,661 | $0.00611628 | $0.00579900 |
2024-05-24 | $0.000000000000000000 | $93,805 | $0.00595476 | $0.00611628 |
2024-05-23 | $0.000000000000000000 | $89,857 | $0.00585483 | $0.00595476 |
2024-05-22 | $0.000000000000000000 | $85,357 | $0.00596929 | $0.00585483 |
2024-05-21 | $0.000000000000000000 | $70,677 | $0.00586724 | $0.00596929 |
2024-05-20 | $0.000000000000000000 | $112,295 | $0.00666771 | $0.00586724 |
2024-05-19 | $0.000000000000000000 | $69,559 | $0.00526167 | $0.00666771 |
2024-05-18 | $0.000000000000000000 | $71,194 | $0.00579962 | $0.00526167 |
2024-05-17 | $0.000000000000000000 | $70,813 | $0.00581184 | $0.00579962 |
2024-05-16 | $0.000000000000000000 | $81,882 | $0.00541427 | $0.00581184 |
2024-05-15 | $0.000000000000000000 | $85,648 | $0.00697264 | $0.00541427 |
2024-05-14 | $0.000000000000000000 | $76,413 | $0.00615100 | $0.00697264 |
2024-05-13 | $0.000000000000000000 | $71,386 | $0.00573812 | $0.00615100 |
2024-05-12 | $0.000000000000000000 | $63,907 | $0.00544191 | $0.00573812 |
2024-05-11 | $0.000000000000000000 | $75,124 | $0.00588596 | $0.00544191 |
2024-05-10 | $0.000000000000000000 | $67,220 | $0.00605103 | $0.00588596 |
2024-05-09 | $0.000000000000000000 | $54,976 | $0.00656542 | $0.00605103 |
2024-05-08 | $0.000000000000000000 | $119,583 | $0.00602277 | $0.00656542 |
2024-05-07 | $0.000000000000000000 | $74,391 | $0.00657461 | $0.00602277 |
2024-05-06 | $0.000000000000000000 | $152,436 | $0.00714178 | $0.00657461 |
2024-05-05 | $0.000000000000000000 | $134,534 | $0.00728906 | $0.00714178 |
2024-05-04 | $0.000000000000000000 | $122,899 | $0.00696341 | $0.00728906 |
2024-05-03 | $0.000000000000000000 | $121,787 | $0.00730970 | $0.00696341 |
2024-05-02 | $0.000000000000000000 | $75,927 | $0.00731835 | $0.00730970 |
Ønsker du data i en annen valuta? Bruk API-en vår