Yummi Universe USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-26 | $0.000000000000000000 | $279.83 | $0.00007030 | N/A |
2024-05-25 | $0.000000000000000000 | $202.75 | $0.00006969 | $0.00007030 |
2024-05-24 | $0.000000000000000000 | $690.10 | $0.00007166 | $0.00006969 |
2024-05-23 | $0.000000000000000000 | $80.80 | $0.00009288 | $0.00007166 |
2024-05-22 | $0.000000000000000000 | $494.93 | $0.00010100 | $0.00009288 |
2024-05-21 | $0.000000000000000000 | $594.44 | $0.00012541 | $0.00010100 |
2024-05-20 | $0.000000000000000000 | $21.98 | $0.00012376 | $0.00012541 |
2024-05-19 | $0.000000000000000000 | $25.12 | $0.00013529 | $0.00012376 |
2024-05-18 | $0.000000000000000000 | $77.98 | $0.00013220 | $0.00013529 |
2024-05-17 | $0.000000000000000000 | $233.01 | $0.00012907 | $0.00013220 |
2024-05-16 | $0.000000000000000000 | $39.99 | $0.00013623 | $0.00012907 |
2024-05-15 | $0.000000000000000000 | $89.29 | $0.00012282 | $0.00013623 |
2024-05-14 | $0.000000000000000000 | $87.57 | $0.00013889 | $0.00012282 |
2024-05-13 | $0.000000000000000000 | $85.99 | $0.00013335 | $0.00013889 |
2024-05-12 | $0.000000000000000000 | $85.99 | $0.00013335 | $0.00013335 |
2024-05-11 | $0.000000000000000000 | $81.43 | $0.00015063 | $0.00013335 |
2024-05-10 | $0.000000000000000000 | $11.58 | $0.00015484 | $0.00015063 |
2024-05-09 | $0.000000000000000000 | $7.21 | $0.00015814 | $0.00015484 |
2024-05-08 | $0.000000000000000000 | $42.94 | $0.00014633 | $0.00015814 |
2024-05-07 | $0.000000000000000000 | $184.37 | $0.00015414 | $0.00014633 |
2024-05-06 | $0.000000000000000000 | $22.94 | $0.00015854 | $0.00015414 |
2024-05-05 | $0.000000000000000000 | $23.74 | $0.00016175 | $0.00015854 |
2024-05-04 | $0.000000000000000000 | $23.85 | $0.00016250 | $0.00016175 |
2024-05-03 | $0.000000000000000000 | $60.23 | $0.00016164 | $0.00016250 |
2024-05-02 | $0.000000000000000000 | $192.74 | $0.00015972 | $0.00016164 |
2024-05-01 | $0.000000000000000000 | $155.27 | $0.00016230 | $0.00015972 |
2024-04-30 | $0.000000000000000000 | $42.03 | $0.00016405 | $0.00016230 |
2024-04-29 | $0.000000000000000000 | $71.29 | $0.00016808 | $0.00016405 |
2024-04-28 | $0.000000000000000000 | $358.97 | $0.00016497 | $0.00016808 |
2024-04-27 | $0.000000000000000000 | $6.76 | $0.00016038 | $0.00016497 |
Ønsker du data i en annen valuta? Bruk API-en vår