Yuri USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $10,119.92 | $0.000000000355585 | N/A |
2024-06-02 | $0.000000000000000000 | $1,611.76 | $0.000000000357938 | $0.000000000355585 |
2024-06-01 | $0.000000000000000000 | $1,764.49 | $0.000000000360044 | $0.000000000357938 |
2024-05-31 | $0.000000000000000000 | $1,733.93 | $0.000000000338625 | $0.000000000360044 |
2024-05-30 | $0.000000000000000000 | $2,772.13 | $0.000000000337243 | $0.000000000338625 |
2024-05-29 | $0.000000000000000000 | $2,253.09 | $0.000000000368938 | $0.000000000337243 |
2024-05-28 | $0.000000000000000000 | $2,451.43 | $0.000000000341105 | $0.000000000368938 |
2024-05-27 | $0.000000000000000000 | $1,255.59 | $0.000000000338255 | $0.000000000341105 |
2024-05-26 | $0.000000000000000000 | $1,800.36 | $0.000000000335601 | $0.000000000338255 |
2024-05-25 | $0.000000000000000000 | $3,804.01 | $0.000000000382570 | $0.000000000335601 |
2024-05-24 | $0.000000000000000000 | $2,951.35 | $0.000000000406681 | $0.000000000382570 |
2024-05-23 | $0.000000000000000000 | $3,304.84 | $0.000000000371503 | $0.000000000406681 |
2024-05-22 | $0.000000000000000000 | $5,152.58 | $0.000000000391748 | $0.000000000371503 |
2024-05-21 | $0.000000000000000000 | $8,395.27 | $0.000000000411474 | $0.000000000391748 |
2024-05-20 | $0.000000000000000000 | $465.41 | $0.000000000421438 | $0.000000000411474 |
2024-05-19 | $0.000000000000000000 | $1,493.91 | $0.000000000433193 | $0.000000000421438 |
2024-05-18 | $0.000000000000000000 | $6,684.78 | $0.000000000425016 | $0.000000000433193 |
2024-05-17 | $0.000000000000000000 | $2,658.40 | $0.000000000370784 | $0.000000000425016 |
2024-05-16 | $0.000000000000000000 | $8,372.78 | $0.000000000386385 | $0.000000000370784 |
2024-05-15 | $0.000000000000000000 | $336.27 | $0.000000000408964 | $0.000000000386385 |
2024-05-14 | $0.000000000000000000 | $1,610.70 | $0.000000000398792 | $0.000000000408964 |
2024-05-13 | $0.000000000000000000 | $899.82 | $0.000000000468113 | $0.000000000398792 |
2024-05-12 | $0.000000000000000000 | $215.58 | $0.000000000501694 | $0.000000000468113 |
2024-05-11 | $0.000000000000000000 | $1,480.95 | $0.000000000465544 | $0.000000000501694 |
2024-05-10 | $0.000000000000000000 | $465.40 | $0.000000000467301 | $0.000000000465544 |
2024-05-09 | $0.000000000000000000 | $844.99 | $0.000000000471465 | $0.000000000467301 |
2024-05-08 | $0.000000000000000000 | $1,439.49 | $0.000000000529179 | $0.000000000471465 |
2024-05-07 | $0.000000000000000000 | $1,013.36 | $0.000000000543222 | $0.000000000529179 |
2024-05-06 | $0.000000000000000000 | $3,757.57 | $0.000000000516051 | $0.000000000543222 |
2024-05-05 | $0.000000000000000000 | $5,672.43 | $0.000000000512661 | $0.000000000516051 |
2024-05-04 | $0.000000000000000000 | $3,158.97 | $0.000000000400027 | $0.000000000512661 |
Ønsker du data i en annen valuta? Bruk API-en vår