YUSD Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $11,798,030 | $0.478395 | $0.995868 |
| 2026-07-14 | $11,797,579 | $1.97 | $0.995830 |
| 2026-07-13 | $11,787,786 | $0.00065838 | $0.995003 |
| 2026-07-12 | $11,797,835 | $0.055022 | $0.995852 |
| 2026-07-10 | $11,806,260 | $0.00881321 | $0.996563 |
| 2026-07-09 | $11,797,209 | $6.20 | $0.995799 |
| 2026-07-08 | $11,786,568 | $9.34 | $0.994900 |
| 2026-07-07 | $11,796,068 | $2.41 | $0.995702 |
| 2026-07-06 | $11,784,299 | $2.34 | $0.994709 |
| 2026-07-05 | $11,784,954 | $2.34 | $0.994764 |
| 2026-07-04 | $11,793,264 | $2.59 | $0.995466 |
| 2026-07-03 | $11,793,786 | $6.39 | $0.995510 |
| 2026-07-02 | $11,791,515 | $2.50 | $0.995318 |
| 2026-07-01 | $11,792,207 | $8.23 | $0.995376 |
| 2026-06-30 | $11,778,238 | $8.09 | $0.994197 |
| 2026-06-29 | $11,788,190 | $18.68 | $0.995037 |
| 2026-06-28 | $11,778,571 | $2.62 | $0.994225 |
| 2026-06-27 | $11,779,289 | $3.35 | $0.994286 |
| 2026-06-26 | $11,789,255 | $18.63 | $0.995127 |
| 2026-06-25 | $11,789,140 | $28.43 | $0.995118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
