YUSD Stablecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $11,883,001 | $3.54 | $0.996148 | N/A |
2024-05-02 | $11,842,048 | $3.29 | $0.994668 | $0.996148 |
2024-05-01 | $11,842,048 | $3.29 | $0.994668 | $0.994668 |
2024-04-30 | $11,825,548 | $20.81 | $0.994846 | $0.994668 |
2024-04-29 | $11,825,548 | $20.81 | $0.994846 | $0.994846 |
2024-04-28 | $11,836,372 | $24.67 | $0.994705 | $0.994846 |
2024-04-27 | $11,849,174 | $24.69 | $0.995563 | $0.994705 |
2024-04-26 | $11,844,583 | $24.62 | $0.995474 | $0.995563 |
2024-04-25 | $11,846,648 | $24.62 | $0.995455 | $0.995474 |
2024-04-24 | $11,825,073 | $25.74 | $0.995245 | $0.995455 |
2024-04-23 | $11,849,979 | $52.87 | $0.996032 | $0.995245 |
2024-04-22 | $11,842,759 | $2.63 | $0.995825 | $0.996032 |
2024-04-21 | $11,862,365 | $54.78 | $0.998041 | $0.995825 |
2024-04-20 | $11,839,461 | $4.77 | $0.995685 | $0.998041 |
2024-04-19 | $11,834,240 | $3.14 | $0.994414 | $0.995685 |
2024-04-18 | $11,858,287 | $3.15 | $0.995246 | $0.994414 |
2024-04-17 | $11,821,788 | $28.67 | $0.995138 | $0.995246 |
2024-04-16 | $11,852,442 | $51.20 | $0.996776 | $0.995138 |
2024-04-15 | $11,848,678 | $122.88 | $0.996460 | $0.996776 |
2024-04-14 | $11,853,769 | $188.84 | $0.996022 | $0.996460 |
2024-04-13 | $11,854,541 | $75.46 | $0.995263 | $0.996022 |
2024-04-12 | $11,830,642 | $1.64 | $0.995624 | $0.995263 |
2024-04-11 | $11,827,688 | $26.85 | $0.994978 | $0.995624 |
2024-04-10 | $11,852,309 | $112.00 | $0.996457 | $0.994978 |
2024-04-09 | $11,846,620 | $64.57 | $0.996171 | $0.996457 |
2024-04-08 | $11,846,620 | $64.57 | $0.996171 | $0.996171 |
2024-04-07 | $11,828,274 | $422.27 | $0.994744 | $0.996171 |
2024-04-06 | $11,843,714 | $422.88 | $0.996182 | $0.994744 |
2024-04-05 | $11,839,190 | $2,761.31 | $0.995792 | $0.996182 |
2024-04-04 | $11,849,621 | $2.41 | $0.996539 | $0.995792 |
Ønsker du data i en annen valuta? Bruk API-en vår