YVS Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-18 | $32,610 | $48.45 | $0.061241 | N/A |
2024-04-17 | $33,204 | $82.99 | $0.062237 | $0.061241 |
2024-04-16 | $33,994 | $76.16 | $0.063801 | $0.062237 |
2024-04-15 | $34,461 | $130.57 | $0.064659 | $0.063801 |
2024-04-14 | $34,054 | $253.10 | $0.063846 | $0.064659 |
2024-04-13 | $35,282 | $116.94 | $0.066716 | $0.063846 |
2024-04-12 | $35,702 | $42.04 | $0.066969 | $0.066716 |
2024-04-11 | $35,929 | $65.85 | $0.067462 | $0.066969 |
2024-04-10 | $35,171 | $18.50 | $0.065971 | $0.067462 |
Ønsker du data i en annen valuta? Bruk API-en vår