ZambesiGold USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $9,555,111 | $10,832.79 | $0.227961 | N/A |
2024-06-03 | $9,884,509 | $56,928 | $0.235879 | $0.227961 |
2024-06-02 | $9,924,588 | $269.57 | $0.236839 | $0.235879 |
2024-06-01 | $10,254,555 | $5,596.24 | $0.244760 | $0.236839 |
2024-05-31 | $10,473,892 | $15,054.56 | $0.249931 | $0.244760 |
2024-05-30 | $10,001,562 | $10,772.78 | $0.238702 | $0.249931 |
2024-05-29 | $10,210,762 | $24,949 | $0.243631 | $0.238702 |
2024-05-28 | $10,174,592 | $48,668 | $0.242809 | $0.243631 |
2024-05-27 | $9,759,301 | $919.90 | $0.232897 | $0.242809 |
2024-05-26 | $8,379,561 | $41,994 | $0.199984 | $0.232897 |
2024-05-25 | $10,390,181 | $19,276.04 | $0.247943 | $0.199984 |
2024-05-24 | $10,511,203 | $71,853 | $0.250836 | $0.247943 |
2024-05-23 | $9,423,469 | $41,735 | $0.224747 | $0.250836 |
2024-05-22 | $9,506,776 | $29,682 | $0.226958 | $0.224747 |
2024-05-21 | $9,389,741 | $40,961 | $0.224012 | $0.226958 |
2024-05-20 | $8,841,983 | $4,328.83 | $0.210998 | $0.224012 |
2024-05-19 | $9,933,525 | $1,733.87 | $0.237043 | $0.210998 |
2024-05-18 | $10,017,299 | $34,860 | $0.239056 | $0.237043 |
2024-05-17 | $10,182,312 | $48,923 | $0.243014 | $0.239056 |
2024-05-16 | $8,382,917 | $50,683 | $0.200016 | $0.243014 |
2024-05-15 | $7,708,613 | $29,061 | $0.183992 | $0.200016 |
2024-05-14 | $8,587,822 | $8,237.91 | $0.204938 | $0.183992 |
2024-05-13 | $10,089,497 | $34,395 | $0.241115 | $0.204938 |
2024-05-12 | $10,179,430 | $56,300 | $0.242960 | $0.241115 |
2024-05-11 | $9,761,446 | $42,551 | $0.233252 | $0.242960 |
2024-05-10 | $10,810,764 | $47,101 | $0.258245 | $0.233252 |
2024-05-09 | $9,553,178 | $78,287 | $0.227977 | $0.258245 |
2024-05-08 | $9,010,775 | $73,344 | $0.215031 | $0.227977 |
2024-05-07 | $7,749,789 | $60,343 | $0.185027 | $0.215031 |
2024-05-06 | $7,171,952 | $2,596.98 | $0.170888 | $0.185027 |
2024-05-05 | $6,286,594 | $2,519.17 | $0.150040 | $0.170888 |
Ønsker du data i en annen valuta? Bruk API-en vår