ZAT Project USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $39.12 | $0.00010008 | N/A |
2024-05-03 | $0.000000000000000000 | $41.31 | $0.00010000 | $0.00010008 |
2024-05-02 | $0.000000000000000000 | $40.12 | $0.00009999 | $0.00010000 |
2024-05-01 | $0.000000000000000000 | $41.61 | $0.00010093 | $0.00009999 |
2024-04-30 | $0.000000000000000000 | $42.55 | $0.00009993 | $0.00010093 |
2024-04-29 | $0.000000000000000000 | $37.30 | $0.00009991 | $0.00009993 |
2024-04-28 | $0.000000000000000000 | $38.62 | $0.00009993 | $0.00009991 |
2024-04-27 | $0.000000000000000000 | $38.77 | $0.00009993 | $0.00009993 |
2024-04-26 | $0.000000000000000000 | $39.66 | $0.00009996 | $0.00009993 |
2024-04-25 | $0.000000000000000000 | $35.54 | $0.00009995 | $0.00009996 |
2024-04-24 | $0.000000000000000000 | $37.06 | $0.00010000 | $0.00009995 |
2024-04-23 | $0.000000000000000000 | $39.64 | $0.00010005 | $0.00010000 |
2024-04-22 | $0.000000000000000000 | $34.49 | $0.00010001 | $0.00010005 |
2024-04-21 | $0.000000000000000000 | $36.90 | $0.00010002 | $0.00010001 |
2024-04-20 | $0.000000000000000000 | $35.43 | $0.00010007 | $0.00010002 |
2024-04-19 | $0.000000000000000000 | $39.09 | $0.00010004 | $0.00010007 |
2024-04-18 | $0.000000000000000000 | $41.18 | $0.00009991 | $0.00010004 |
2024-04-17 | $0.000000000000000000 | $38.61 | $0.00009999 | $0.00009991 |
2024-04-16 | $0.000000000000000000 | $37.94 | $0.00009999 | $0.00009999 |
2024-04-15 | $0.000000000000000000 | $39.31 | $0.00009999 | $0.00009999 |
2024-04-14 | $0.000000000000000000 | $38.70 | $0.00010018 | $0.00009999 |
2024-04-13 | $0.000000000000000000 | $35.75 | $0.00010001 | $0.00010018 |
2024-04-12 | $0.000000000000000000 | $35.68 | $0.00009999 | $0.00010001 |
2024-04-11 | $0.000000000000000000 | $35.44 | $0.00009998 | $0.00009999 |
2024-04-10 | $0.000000000000000000 | $40.59 | $0.00009995 | $0.00009998 |
2024-04-09 | $0.000000000000000000 | $36.79 | $0.00009998 | $0.00009995 |
2024-04-08 | $0.000000000000000000 | $42.93 | $0.00010001 | $0.00009998 |
2024-04-07 | $0.000000000000000000 | $33.59 | $0.00009999 | $0.00010001 |
2024-04-06 | $0.000000000000000000 | $39.25 | $0.00009998 | $0.00009999 |
2024-04-05 | $0.000000000000000000 | $39.59 | $0.00009999 | $0.00009998 |
2024-04-04 | $0.000000000000000000 | $41.12 | $0.00010001 | $0.00009999 |
Ønsker du data i en annen valuta? Bruk API-en vår