ZBIT (Ordinals) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $16,488,109 | $4,228.13 | $0.786578 | N/A |
2024-05-15 | $16,026,439 | $962.48 | $0.762991 | $0.786578 |
2024-05-14 | $16,743,563 | $5,104.88 | $0.796754 | $0.762991 |
2024-05-13 | $16,240,801 | $1,362.22 | $0.774829 | $0.796754 |
2024-05-12 | $17,164,236 | $14,079.27 | $0.817499 | $0.774829 |
2024-05-11 | $16,798,577 | $17,242.68 | $0.799932 | $0.817499 |
2024-05-10 | $15,846,796 | $11,803.14 | $0.754820 | $0.799932 |
2024-05-09 | $19,313,923 | $3,680.57 | $0.919960 | $0.754820 |
2024-05-08 | $21,547,203 | $8,512.32 | $1.026 | $0.919960 |
2024-05-07 | $19,438,749 | $15,977.70 | $0.925765 | $1.026 |
2024-05-06 | $22,495,858 | $12,122.21 | $1.072 | $0.925765 |
2024-05-05 | $28,201,387 | $33,671 | $1.34 | $1.072 |
2024-05-04 | $28,099,423 | $8,707.45 | $1.34 | $1.34 |
2024-05-03 | $28,978,457 | $89,146 | $1.38 | $1.34 |
2024-05-02 | $24,061,668 | $21,825 | $1.15 | $1.38 |
2024-05-01 | $26,635,551 | $19,537.15 | $1.27 | $1.15 |
2024-04-30 | $26,153,504 | $33,470 | $1.24 | $1.27 |
2024-04-29 | $32,699,537 | $28,224 | $1.56 | $1.24 |
2024-04-28 | $38,224,590 | $50,902 | $1.82 | $1.56 |
2024-04-27 | $32,650,291 | $47,528 | $1.55 | $1.82 |
2024-04-26 | $30,719,220 | $59,670 | $1.48 | $1.55 |
2024-04-25 | $26,370,625 | $127,738 | $1.26 | $1.48 |
2024-04-24 | $26,389,600 | $18,260.45 | $1.26 | $1.26 |
2024-04-23 | $35,476,006 | $124,023 | $1.69 | $1.26 |
2024-04-22 | $35,835,382 | $133,203 | $1.71 | $1.69 |
2024-04-21 | $45,852,688 | $141,781 | $2.18 | $1.71 |
2024-04-20 | $54,769,990 | $1,116,829 | $2.61 | $2.18 |
2024-04-19 | $34,927,392 | $208,826 | $1.70 | $2.61 |
2024-04-18 | $40,023,274 | $324,384 | $1.91 | $1.70 |
2024-04-17 | $60,167,336 | $317,380 | $2.89 | $1.91 |
Ønsker du data i en annen valuta? Bruk API-en vår