zbyte USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $5,619,359 | $10,336.54 | $0.051739 | N/A |
2024-05-27 | $5,550,334 | $10,184.42 | $0.051427 | $0.051739 |
2024-05-26 | $5,489,588 | $8,490.82 | $0.050784 | $0.051427 |
2024-05-25 | $5,490,241 | $11,045.05 | $0.050653 | $0.050784 |
2024-05-24 | $5,463,799 | $7,856.11 | $0.050567 | $0.050653 |
2024-05-23 | $5,477,044 | $12,936.52 | $0.050704 | $0.050567 |
2024-05-22 | $5,502,197 | $12,711.64 | $0.050923 | $0.050704 |
2024-05-21 | $5,415,796 | $10,583.92 | $0.050109 | $0.050923 |
2024-05-20 | $5,422,026 | $8,154.68 | $0.050179 | $0.050109 |
2024-05-19 | $5,521,020 | $9,511.57 | $0.051096 | $0.050179 |
2024-05-18 | $5,497,577 | $10,732.16 | $0.050886 | $0.051096 |
2024-05-17 | $5,428,795 | $10,706.60 | $0.050250 | $0.050886 |
2024-05-16 | $5,445,147 | $8,102.16 | $0.050363 | $0.050250 |
2024-05-15 | $5,447,774 | $9,024.88 | $0.050404 | $0.050363 |
2024-05-14 | $5,482,052 | $7,221.83 | $0.050723 | $0.050404 |
2024-05-13 | $5,476,976 | $9,760.47 | $0.050739 | $0.050723 |
2024-05-12 | $6,452,888 | $7,136.45 | $0.059718 | $0.050739 |
2024-05-11 | $6,417,396 | $7,720.24 | $0.059416 | $0.059718 |
2024-05-10 | $6,736,980 | $10,978.57 | $0.062350 | $0.059416 |
2024-05-09 | $7,540,562 | $16,033.72 | $0.069716 | $0.062350 |
2024-05-08 | $7,527,614 | $8,436.70 | $0.069739 | $0.069716 |
2024-05-07 | $5,906,863 | $5,365.14 | $0.054829 | $0.069739 |
2024-05-06 | $5,753,369 | $4,995.35 | $0.054759 | $0.054829 |
2024-05-05 | $5,757,132 | $2,541.06 | $0.054864 | $0.054759 |
2024-05-04 | $5,763,552 | $7,451.58 | $0.054883 | $0.054864 |
2024-05-03 | $5,752,401 | $7,741.60 | $0.054791 | $0.054883 |
2024-05-02 | $5,756,284 | $7,714.47 | $0.054939 | $0.054791 |
2024-05-01 | $5,748,864 | $14,011.97 | $0.055013 | $0.054939 |
2024-04-30 | $5,754,452 | $34.89 | $0.054957 | $0.055013 |
2024-04-29 | $5,747,564 | $17,764.51 | $0.054894 | $0.054957 |
Ønsker du data i en annen valuta? Bruk API-en vår