ZCore USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $257.70 | $0.00003592 | N/A |
2024-05-06 | $0.000000000000000000 | $282.19 | $0.00003840 | $0.00003592 |
2024-05-05 | $0.000000000000000000 | $320.47 | $0.00004821 | $0.00003840 |
2024-05-04 | $0.000000000000000000 | $979.65 | $0.00004690 | $0.00004821 |
2024-05-03 | $0.000000000000000000 | $46.21 | $0.00004258 | $0.00004690 |
2024-05-02 | $0.000000000000000000 | $426.74 | $0.00004341 | $0.00004258 |
2024-05-01 | $0.000000000000000000 | $104.25 | $0.00005654 | $0.00004341 |
2024-04-30 | $0.000000000000000000 | $155.81 | $0.00005395 | $0.00005654 |
2024-04-29 | $0.000000000000000000 | $21.69 | $0.00005351 | $0.00005395 |
2024-04-28 | $0.000000000000000000 | $21.52 | $0.00005309 | $0.00005351 |
2024-04-27 | $0.000000000000000000 | $946.24 | $0.00005363 | $0.00005309 |
2024-04-26 | $0.000000000000000000 | $621.69 | $0.00005029 | $0.00005363 |
2024-04-25 | $0.000000000000000000 | $182.69 | $0.00006560 | $0.00005029 |
2024-04-24 | $0.000000000000000000 | $35.54 | $0.00006961 | $0.00006560 |
2024-04-23 | $0.000000000000000000 | $56.46 | $0.00007016 | $0.00006961 |
2024-04-22 | $0.000000000000000000 | $3.36 | $0.00006589 | $0.00007016 |
2024-04-21 | $0.000000000000000000 | $559.72 | $0.00006505 | $0.00006589 |
2024-04-20 | $0.000000000000000000 | $167.62 | $0.00006608 | $0.00006505 |
2024-04-19 | $0.000000000000000000 | $2,337.42 | $0.00006810 | $0.00006608 |
2024-04-18 | $0.000000000000000000 | $537.38 | $0.00006916 | $0.00006810 |
2024-04-17 | $0.000000000000000000 | $711.06 | $0.00008415 | $0.00006916 |
2024-04-16 | $0.000000000000000000 | $372.70 | $0.00007734 | $0.00008415 |
2024-04-15 | $0.000000000000000000 | $429.08 | $0.00008431 | $0.00007734 |
2024-04-14 | $0.000000000000000000 | $267.07 | $0.00006649 | $0.00008431 |
2024-04-13 | $0.000000000000000000 | $837.33 | $0.00007361 | $0.00006649 |
2024-04-12 | $0.000000000000000000 | $557.67 | $0.00007872 | $0.00007361 |
2024-04-11 | $0.000000000000000000 | $346.33 | $0.00008745 | $0.00007872 |
2024-04-10 | $0.000000000000000000 | $182.30 | $0.00008120 | $0.00008745 |
2024-04-09 | $0.000000000000000000 | $321.84 | $0.00007687 | $0.00008120 |
2024-04-08 | $0.000000000000000000 | $24.22 | $0.00007787 | $0.00007687 |
2024-04-07 | $0.000000000000000000 | $153.90 | $0.00007792 | $0.00007787 |
Ønsker du data i en annen valuta? Bruk API-en vår