Zeepin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $108,845 | $14,030.47 | $0.00021760 | N/A |
2024-05-20 | $118,937 | $19,954.63 | $0.00023899 | $0.00021760 |
2024-05-19 | $123,108 | $48,583 | $0.00024672 | $0.00023899 |
2024-05-18 | $104,077 | $74,478 | $0.00020835 | $0.00024672 |
2024-05-17 | $103,558 | $84,377 | $0.00019710 | $0.00020835 |
2024-05-16 | $94,153 | $15,002.58 | $0.00018801 | $0.00019710 |
2024-05-15 | $91,355 | $22,263 | $0.00018285 | $0.00018801 |
2024-05-14 | $93,371 | $34,299 | $0.00018674 | $0.00018285 |
2024-05-13 | $93,220 | $29,906 | $0.00018640 | $0.00018674 |
2024-05-12 | $93,541 | $32,369 | $0.00018708 | $0.00018640 |
2024-05-11 | $96,455 | $19,247.16 | $0.00019268 | $0.00018708 |
2024-05-10 | $97,933 | $22,607 | $0.00019589 | $0.00019268 |
2024-05-09 | $93,295 | $33,474 | $0.00018640 | $0.00019589 |
2024-05-08 | $95,344 | $34,809 | $0.00019052 | $0.00018640 |
2024-05-07 | $97,702 | $20,700 | $0.00019537 | $0.00019052 |
2024-05-06 | $97,029 | $20,749 | $0.00019421 | $0.00019537 |
2024-05-05 | $96,614 | $28,084 | $0.00019353 | $0.00019421 |
2024-05-04 | $93,839 | $13,998.73 | $0.00018770 | $0.00019353 |
2024-05-03 | $93,468 | $8,803.42 | $0.00018694 | $0.00018770 |
2024-05-02 | $93,230 | $2,305.11 | $0.00018604 | $0.00018694 |
2024-05-01 | $95,873 | $24,476 | $0.00019170 | $0.00018604 |
2024-04-30 | $99,299 | $9,607.28 | $0.00019850 | $0.00019170 |
2024-04-29 | $96,539 | $27,693 | $0.00019308 | $0.00019850 |
2024-04-28 | $93,490 | $24,655 | $0.00018665 | $0.00019308 |
2024-04-27 | $93,060 | $23,191 | $0.00018632 | $0.00018665 |
2024-04-26 | $93,917 | $26,907 | $0.00018783 | $0.00018632 |
2024-04-25 | $92,756 | $9,871.07 | $0.00018581 | $0.00018783 |
2024-04-24 | $91,954 | $27,451 | $0.00018389 | $0.00018581 |
2024-04-23 | $99,910 | $26,532 | $0.00019916 | $0.00018389 |
2024-04-22 | $100,545 | $22,439 | $0.00020109 | $0.00019916 |
2024-04-21 | $101,279 | $46,361 | $0.00020256 | $0.00020109 |
Ønsker du data i en annen valuta? Bruk API-en vår