Zenlink Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-05 | $52,053 | $11.03 | N/A |
| 2026-05-04 | $55,750 | $1.72 | $0.00095770 |
| 2026-05-03 | $58,095 | $2.03 | $0.00102383 |
| 2026-05-02 | $57,001 | $2.52 | $0.00106690 |
| 2026-05-01 | $58,015 | $0.569722 | $0.00104891 |
| 2026-04-30 | $57,018 | $5.27 | $0.00106544 |
| 2026-04-29 | $53,717 | $0.256031 | $0.00104712 |
| 2026-04-28 | $54,190 | $1.74 | $0.00098742 |
| 2026-04-27 | $52,415 | $1.86 | $0.00099519 |
| 2026-04-26 | $57,581 | $16.88 | $0.00096259 |
| 2026-04-25 | $52,136 | $6.67 | $0.00105745 |
| 2026-04-24 | $59,007 | $19.52 | $0.00095747 |
| 2026-04-23 | $42,920 | $4.40 | $0.00108364 |
| 2026-04-22 | $47,791 | $2.11 | $0.00078842 |
| 2026-04-21 | $50,942 | $0.171961 | $0.00087766 |
| 2026-04-20 | $49,972 | $4.99 | $0.00093553 |
| 2026-04-19 | $53,930 | $9.63 | $0.00091773 |
| 2026-04-18 | $76,410 | $34.93 | $0.00099042 |
| 2026-04-17 | $38,618 | $0.133141 | $0.00136981 |
| 2026-04-16 | $1,539,016 | $2.78 | $0.00070922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
