ZEON Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $61,693 | $0.00030847 | N/A |
2024-05-12 | $0.000000000000000000 | $59,565 | $0.00030594 | $0.00030847 |
2024-05-11 | $0.000000000000000000 | $61,631 | $0.00030714 | $0.00030594 |
2024-05-10 | $0.000000000000000000 | $69,785 | $0.00030830 | $0.00030714 |
2024-05-09 | $0.000000000000000000 | $67,063 | $0.00030675 | $0.00030830 |
2024-05-08 | $0.000000000000000000 | $65,951 | $0.00030627 | $0.00030675 |
2024-05-07 | $0.000000000000000000 | $63,267 | $0.00030558 | $0.00030627 |
2024-05-06 | $0.000000000000000000 | $49,414 | $0.00030785 | $0.00030558 |
2024-05-05 | $0.000000000000000000 | $67,494 | $0.00030728 | $0.00030785 |
2024-05-04 | $0.000000000000000000 | $52,043 | $0.00030692 | $0.00030728 |
2024-05-03 | $0.000000000000000000 | $77,944 | $0.00030355 | $0.00030692 |
2024-05-02 | $0.000000000000000000 | $70,896 | $0.00030673 | $0.00030355 |
2024-05-01 | $0.000000000000000000 | $73,758 | $0.00030829 | $0.00030673 |
2024-04-30 | $0.000000000000000000 | $61,859 | $0.00030736 | $0.00030829 |
2024-04-29 | $0.000000000000000000 | $82,708 | $0.00030972 | $0.00030736 |
2024-04-28 | $0.000000000000000000 | $64,538 | $0.00030577 | $0.00030972 |
2024-04-27 | $0.000000000000000000 | $65,433 | $0.00030653 | $0.00030577 |
2024-04-26 | $0.000000000000000000 | $77,965 | $0.00030695 | $0.00030653 |
2024-04-25 | $0.000000000000000000 | $82,766 | $0.00030587 | $0.00030695 |
2024-04-24 | $0.000000000000000000 | $79,907 | $0.00030624 | $0.00030587 |
2024-04-23 | $0.000000000000000000 | $61,700 | $0.00030723 | $0.00030624 |
2024-04-22 | $0.000000000000000000 | $78,594 | $0.00029533 | $0.00030723 |
2024-04-21 | $0.000000000000000000 | $75,647 | $0.00029811 | $0.00029533 |
2024-04-20 | $0.000000000000000000 | $60,621 | $0.00029577 | $0.00029811 |
2024-04-19 | $0.000000000000000000 | $73,632 | $0.00029549 | $0.00029577 |
2024-04-18 | $0.000000000000000000 | $72,484 | $0.00029457 | $0.00029549 |
2024-04-17 | $0.000000000000000000 | $75,264 | $0.00029738 | $0.00029457 |
2024-04-16 | $0.000000000000000000 | $57,460 | $0.00029644 | $0.00029738 |
2024-04-15 | $0.000000000000000000 | $73,961 | $0.00029821 | $0.00029644 |
2024-04-14 | $0.000000000000000000 | $64,183 | $0.00029527 | $0.00029821 |
2024-04-13 | $0.000000000000000000 | $28,756 | $0.00029740 | $0.00029527 |
Ønsker du data i en annen valuta? Bruk API-en vår