Zero Connector Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $17,289.66 | $117.14 | N/A |
| 2026-05-09 | $17,538.91 | $401.30 | $0.00001792 |
| 2026-05-08 | $14,645.21 | $695.44 | $0.00001818 |
| 2026-05-07 | $15,750.57 | $1,388.94 | $0.00001518 |
| 2026-05-06 | $12,480.48 | $164.06 | $0.00001632 |
| 2026-05-05 | $11,906.30 | $642.18 | $0.00001293 |
| 2026-05-04 | $12,200.71 | $1,316.14 | $0.00001240 |
| 2026-05-03 | $15,320.85 | $1,215.41 | $0.00001263 |
| 2026-05-02 | $12,911.51 | $1,451.68 | $0.00001563 |
| 2026-05-01 | $12,911.51 | $1,451.68 | $0.00001331 |
| 2026-04-30 | $8,466.92 | $20.36 | $0.00001331 |
| 2026-04-29 | $8,514.95 | $57.92 | $0.00000877 |
| 2026-04-28 | $8,851.53 | $53.56 | $0.00000882 |
| 2026-04-27 | $9,335.46 | $132.58 | $0.00000917 |
| 2026-04-26 | $8,679.08 | $2.93 | $0.00000967 |
| 2026-04-25 | $8,785.55 | $105.04 | $0.00000899 |
| 2026-04-24 | $8,723.02 | $60.28 | $0.00000910 |
| 2026-04-23 | $8,673.78 | $7.73 | $0.00000904 |
| 2026-04-22 | $8,457.06 | $409.28 | $0.00000899 |
| 2026-04-21 | $10,270.35 | $24.56 | $0.00000884 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
