ZeroClassic USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $28,272 | $0.04788173 | $0.00149911 | N/A |
2024-05-14 | $28,272 | $0.04788173 | $0.00149911 | $0.00149911 |
2024-05-09 | $28,222 | $10.86 | $0.00149992 | $0.00149911 |
2024-05-08 | $24,175 | $4.94 | $0.00128525 | $0.00149992 |
2024-05-07 | $24,446 | $6.67 | $0.00130012 | $0.00128525 |
2024-05-06 | $24,446 | $6.67 | $0.00130012 | $0.00130012 |
2024-04-22 | $38,633 | $0.352942 | $0.00207029 | $0.00130012 |
2024-04-21 | $38,678 | $3.75 | $0.00207088 | $0.00207029 |
2024-04-20 | $38,678 | $3.75 | $0.00207088 | $0.00207088 |
2024-04-19 | $38,630 | $0.02457485 | $0.00207033 | $0.00207088 |
2024-04-18 | $38,641 | $0.02456897 | $0.00206984 | $0.00207033 |
2024-04-17 | $38,641 | $0.02456897 | $0.00206984 | $0.00206984 |
Ønsker du data i en annen valuta? Bruk API-en vår