ZeroLiquid USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $933,312 | $30.60 | $0.119911 | N/A |
2024-05-05 | $931,869 | $36.83 | $0.119801 | $0.119911 |
2024-05-04 | $919,159 | $41.11 | $0.119002 | $0.119801 |
2024-05-03 | $909,439 | $119.40 | $0.116796 | $0.119002 |
2024-05-02 | $889,210 | $2,353.18 | $0.114245 | $0.116796 |
2024-05-01 | $912,549 | $4,516.82 | $0.117243 | $0.114245 |
2024-04-30 | $965,285 | $452.59 | $0.124019 | $0.117243 |
2024-04-29 | $1,002,604 | $488.56 | $0.128813 | $0.124019 |
2024-04-28 | $986,724 | $23.80 | $0.127087 | $0.128813 |
2024-04-27 | $950,338 | $702.43 | $0.122163 | $0.127087 |
2024-04-26 | $962,614 | $125.93 | $0.123676 | $0.122163 |
2024-04-25 | $951,656 | $12.20 | $0.122671 | $0.123676 |
2024-04-24 | $979,541 | $3,294.53 | $0.125871 | $0.122671 |
2024-04-23 | $980,936 | $43.62 | $0.126127 | $0.125871 |
2024-04-22 | $966,635 | $36.80 | $0.124192 | $0.126127 |
2024-04-21 | $967,210 | $931.03 | $0.124368 | $0.124192 |
2024-04-20 | $942,015 | $497.22 | $0.121029 | $0.124368 |
2024-04-19 | $944,168 | $514.43 | $0.121306 | $0.121029 |
2024-04-18 | $918,554 | $161.77 | $0.117987 | $0.121306 |
2024-04-17 | $943,943 | $77.70 | $0.121416 | $0.117987 |
2024-04-16 | $943,943 | $77.70 | $0.121416 | $0.121416 |
2024-04-15 | $952,687 | $221.54 | $0.122400 | $0.121416 |
Ønsker du data i en annen valuta? Bruk API-en vår