ZetaChain Bridged BTC.BTC (ZetaChain) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $123,117 | $68,623 | N/A |
2024-05-28 | $0.000000000000000000 | $153,126 | $69,429 | $68,623 |
2024-05-27 | $0.000000000000000000 | $84,485 | $68,221 | $69,429 |
2024-05-26 | $0.000000000000000000 | $70,178 | $69,452 | $68,221 |
2024-05-25 | $0.000000000000000000 | $89,429 | $68,823 | $69,452 |
2024-05-24 | $0.000000000000000000 | $82,144 | $67,919 | $68,823 |
2024-05-23 | $0.000000000000000000 | $107,753 | $68,876 | $67,919 |
2024-05-22 | $0.000000000000000000 | $157,094 | $69,718 | $68,876 |
2024-05-21 | $0.000000000000000000 | $175,432 | $71,249 | $69,718 |
2024-05-20 | $0.000000000000000000 | $105,470 | $65,721 | $71,249 |
2024-05-19 | $0.000000000000000000 | $84,232 | $67,212 | $65,721 |
2024-05-18 | $0.000000000000000000 | $85,584 | $67,947 | $67,212 |
2024-05-17 | $0.000000000000000000 | $110,760 | $66,352 | $67,947 |
2024-05-16 | $0.000000000000000000 | $141,664 | $65,937 | $66,352 |
2024-05-15 | $0.000000000000000000 | $186,740 | $61,667 | $65,937 |
2024-05-14 | $0.000000000000000000 | $201,874 | $63,403 | $61,667 |
2024-05-13 | $0.000000000000000000 | $110,121 | $63,307 | $63,403 |
2024-05-12 | $0.000000000000000000 | $101,155 | $61,945 | $63,307 |
2024-05-11 | $0.000000000000000000 | $125,690 | $61,592 | $61,945 |
2024-05-10 | $0.000000000000000000 | $115,122 | $64,031 | $61,592 |
2024-05-09 | $0.000000000000000000 | $116,757 | $61,059 | $64,031 |
2024-05-08 | $0.000000000000000000 | $188,922 | $62,477 | $61,059 |
2024-05-07 | $0.000000000000000000 | $79,962 | $63,571 | $62,477 |
2024-05-06 | $0.000000000000000000 | $74,185 | $63,971 | $63,571 |
2024-05-05 | $0.000000000000000000 | $78,785 | $63,781 | $63,971 |
2024-05-04 | $0.000000000000000000 | $127,783 | $62,952 | $63,781 |
2024-05-03 | $0.000000000000000000 | $76,984 | $58,836 | $62,952 |
2024-05-02 | $0.000000000000000000 | $97,577 | $58,261 | $58,836 |
2024-05-01 | $0.000000000000000000 | $84,839 | $61,576 | $58,261 |
2024-04-30 | $0.000000000000000000 | $78,365 | $63,246 | $61,576 |
2024-04-29 | $0.000000000000000000 | $50,924 | $63,027 | $63,246 |
Ønsker du data i en annen valuta? Bruk API-en vår