Zillion Aakar XO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $530,799 | $0.00064906 | $0.03245297 | N/A |
2024-05-14 | $530,522 | $0.00097423 | $0.03247439 | $0.03245297 |
2024-05-13 | $530,447 | $0.00194698 | $0.03244960 | $0.03247439 |
2024-05-12 | $462,381 | $3.75 | $0.02829456 | $0.03244960 |
2024-05-11 | $550,362 | $0.00101117 | $0.03370569 | $0.02829456 |
2024-05-10 | $550,362 | $0.00101117 | $0.03370569 | $0.03370569 |
2024-05-06 | $550,745 | $0.00033697 | $0.03369723 | $0.03370569 |
2024-05-05 | $550,863 | $0.00033705 | $0.03370463 | $0.03369723 |
2024-05-04 | $550,863 | $0.00033705 | $0.03370463 | $0.03370463 |
2024-05-03 | $552,640 | $0.00067626 | $0.03381318 | $0.03370463 |
2024-05-02 | $522,398 | $0.00031950 | $0.03195037 | $0.03381318 |
2024-05-01 | $460,511 | $76.93 | $0.02817629 | $0.03195037 |
2024-04-30 | $522,849 | $1.19 | $0.03199045 | $0.02817629 |
2024-04-29 | $522,849 | $1.19 | $0.03199045 | $0.03199045 |
2024-04-28 | $522,846 | $2.06 | $0.03196497 | $0.03199045 |
2024-04-27 | $550,717 | $0.00101074 | $0.03369143 | $0.03196497 |
2024-04-26 | $521,090 | $5.30 | $0.03188119 | $0.03369143 |
2024-04-25 | $483,308 | $2.96 | $0.02957113 | $0.03188119 |
2024-04-24 | $498,237 | $3.06 | $0.03048451 | $0.02957113 |
2024-04-23 | $742,222 | $2.21 | $0.04541272 | $0.03048451 |
2024-04-22 | $751,701 | $8.81 | $0.04599268 | $0.04541272 |
2024-04-21 | $730,259 | $3.20 | $0.04468320 | $0.04599268 |
2024-04-20 | $737,063 | $10.72 | $0.04507353 | $0.04468320 |
2024-04-19 | $736,125 | $0.735617 | $0.04503064 | $0.04507353 |
2024-04-18 | $735,039 | $1.51 | $0.04497326 | $0.04503064 |
2024-04-17 | $744,300 | $2,978.05 | $0.04561770 | $0.04497326 |
Ønsker du data i en annen valuta? Bruk API-en vår