ZilPay Wallet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $42.03 | $0.04226314 | N/A |
2024-05-15 | $0.000000000000000000 | $4.41 | $0.03953888 | $0.04226314 |
2024-05-14 | $0.000000000000000000 | $6.46 | $0.04006228 | $0.03953888 |
2024-05-13 | $0.000000000000000000 | $6.46 | $0.04006228 | $0.04006228 |
2024-05-09 | $0.000000000000000000 | $0.164037 | $0.04197182 | $0.04006228 |
2024-05-08 | $0.000000000000000000 | $0.165594 | $0.04237015 | $0.04197182 |
2024-05-07 | $0.000000000000000000 | $0.437863 | $0.04391418 | $0.04237015 |
2024-05-06 | $0.000000000000000000 | $0.441996 | $0.04432876 | $0.04391418 |
2024-05-05 | $0.000000000000000000 | $0.441996 | $0.04432876 | $0.04432876 |
2024-05-04 | $0.000000000000000000 | $0.801303 | $0.04409624 | $0.04432876 |
2024-05-03 | $0.000000000000000000 | $0.764060 | $0.04204673 | $0.04409624 |
2024-05-02 | $0.000000000000000000 | $1.13 | $0.04028922 | $0.04204673 |
2024-05-01 | $0.000000000000000000 | $1.15 | $0.04084789 | $0.04028922 |
2024-04-30 | $0.000000000000000000 | $1.15 | $0.04084789 | $0.04084789 |
2024-04-29 | $0.000000000000000000 | $0.475165 | $0.04542375 | $0.04084789 |
2024-04-28 | $0.000000000000000000 | $0.471192 | $0.04504390 | $0.04542375 |
2024-04-27 | $0.000000000000000000 | $22.59 | $0.04499595 | $0.04504390 |
2024-04-26 | $0.000000000000000000 | $23.90 | $0.04622944 | $0.04499595 |
2024-04-25 | $0.000000000000000000 | $26.25 | $0.04551677 | $0.04622944 |
2024-04-24 | $0.000000000000000000 | $13.63 | $0.04894900 | $0.04551677 |
2024-04-23 | $0.000000000000000000 | $13.63 | $0.04894900 | $0.04894900 |
2024-04-22 | $0.000000000000000000 | $9.44 | $0.04756900 | $0.04894900 |
2024-04-21 | $0.000000000000000000 | $9.40 | $0.04738158 | $0.04756900 |
2024-04-20 | $0.000000000000000000 | $9.11 | $0.04423803 | $0.04738158 |
2024-04-19 | $0.000000000000000000 | $9.11 | $0.04423803 | $0.04423803 |
2024-04-18 | $0.000000000000000000 | $17.02 | $0.04279980 | $0.04423803 |
2024-04-17 | $0.000000000000000000 | $60.87 | $0.04351530 | $0.04279980 |
2024-04-16 | $0.000000000000000000 | $1,352.64 | $0.04306159 | $0.04351530 |
Ønsker du data i en annen valuta? Bruk API-en vår