zJOE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $6,420.88 | $0.360016 | N/A |
2024-05-22 | $0.000000000000000000 | $9,908.52 | $0.391407 | $0.360016 |
2024-05-21 | $0.000000000000000000 | $2,381.21 | $0.391735 | $0.391407 |
2024-05-20 | $0.000000000000000000 | $271.48 | $0.345946 | $0.391735 |
2024-05-19 | $0.000000000000000000 | $493.13 | $0.367161 | $0.345946 |
2024-05-18 | $0.000000000000000000 | $16,390.85 | $0.357526 | $0.367161 |
2024-05-17 | $0.000000000000000000 | $476.08 | $0.342734 | $0.357526 |
2024-05-16 | $0.000000000000000000 | $2,445.37 | $0.351238 | $0.342734 |
2024-05-15 | $0.000000000000000000 | $66.36 | $0.301658 | $0.351238 |
2024-05-14 | $0.000000000000000000 | $2,043.17 | $0.329709 | $0.301658 |
2024-05-13 | $0.000000000000000000 | $325.62 | $0.325618 | $0.329709 |
2024-05-12 | $0.000000000000000000 | $156.20 | $0.338203 | $0.325618 |
2024-05-11 | $0.000000000000000000 | $95.98 | $0.346139 | $0.338203 |
2024-05-10 | $0.000000000000000000 | $31.44 | $0.359636 | $0.346139 |
2024-05-09 | $0.000000000000000000 | $3,404.95 | $0.337214 | $0.359636 |
2024-05-08 | $0.000000000000000000 | $1,265.64 | $0.350300 | $0.337214 |
2024-05-07 | $0.000000000000000000 | $3,602.10 | $0.365233 | $0.350300 |
2024-05-06 | $0.000000000000000000 | $2,449.66 | $0.369485 | $0.365233 |
2024-05-05 | $0.000000000000000000 | $2,879.98 | $0.363781 | $0.369485 |
2024-05-04 | $0.000000000000000000 | $1,503.12 | $0.360735 | $0.363781 |
2024-05-03 | $0.000000000000000000 | $3,694.06 | $0.348043 | $0.360735 |
2024-05-02 | $0.000000000000000000 | $703.46 | $0.336937 | $0.348043 |
2024-05-01 | $0.000000000000000000 | $4,072.96 | $0.341741 | $0.336937 |
2024-04-30 | $0.000000000000000000 | $10,161.63 | $0.349993 | $0.341741 |
2024-04-29 | $0.000000000000000000 | $3,179.19 | $0.362701 | $0.349993 |
2024-04-28 | $0.000000000000000000 | $25.22 | $0.364961 | $0.362701 |
2024-04-27 | $0.000000000000000000 | $172.52 | $0.368877 | $0.364961 |
2024-04-26 | $0.000000000000000000 | $172.52 | $0.368877 | $0.368877 |
2024-04-25 | $0.000000000000000000 | $11.75 | $0.393013 | $0.368877 |
2024-04-24 | $0.000000000000000000 | $1,463.62 | $0.413395 | $0.393013 |
2024-04-23 | $0.000000000000000000 | $7,480.91 | $0.399115 | $0.413395 |
Ønsker du data i en annen valuta? Bruk API-en vår