zkArchive USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $14.93 | $0.00004383 | N/A |
2024-05-27 | $0.000000000000000000 | $14.61 | $0.00004289 | $0.00004383 |
2024-05-26 | $0.000000000000000000 | $76.68 | $0.00004242 | $0.00004289 |
2024-05-25 | $0.000000000000000000 | $76.68 | $0.00004242 | $0.00004242 |
2024-05-24 | $0.000000000000000000 | $30.29 | $0.00004338 | $0.00004242 |
2024-05-23 | $0.000000000000000000 | $387.70 | $0.00004286 | $0.00004338 |
2024-05-22 | $0.000000000000000000 | $43.33 | $0.00004663 | $0.00004286 |
2024-05-21 | $0.000000000000000000 | $25.34 | $0.00004543 | $0.00004663 |
2024-05-20 | $0.000000000000000000 | $23.80 | $0.00003820 | $0.00004543 |
2024-05-19 | $0.000000000000000000 | $9.16 | $0.00003893 | $0.00003820 |
2024-05-18 | $0.000000000000000000 | $43.63 | $0.00003723 | $0.00003893 |
2024-05-17 | $0.000000000000000000 | $96.42 | $0.00003707 | $0.00003723 |
2024-05-16 | $0.000000000000000000 | $11.40 | $0.00003803 | $0.00003707 |
2024-05-15 | $0.000000000000000000 | $13.04 | $0.00003617 | $0.00003803 |
2024-05-14 | $0.000000000000000000 | $249.24 | $0.00003759 | $0.00003617 |
2024-05-13 | $0.000000000000000000 | $60.62 | $0.00003952 | $0.00003759 |
2024-05-12 | $0.000000000000000000 | $8.62 | $0.00003981 | $0.00003952 |
2024-05-11 | $0.000000000000000000 | $14.52 | $0.00003993 | $0.00003981 |
2024-05-10 | $0.000000000000000000 | $4.64 | $0.00003794 | $0.00003993 |
2024-05-09 | $0.000000000000000000 | $276.91 | $0.00003745 | $0.00003794 |
2024-05-08 | $0.000000000000000000 | $143.58 | $0.00004075 | $0.00003745 |
2024-05-07 | $0.000000000000000000 | $97.07 | $0.00004328 | $0.00004075 |
2024-05-06 | $0.000000000000000000 | $92.69 | $0.00004500 | $0.00004328 |
2024-05-05 | $0.000000000000000000 | $30.13 | $0.00004418 | $0.00004500 |
2024-05-04 | $0.000000000000000000 | $176.78 | $0.00004485 | $0.00004418 |
Ønsker du data i en annen valuta? Bruk API-en vår