ZKBase USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-06 | $10,872,481 | $3,632,689 | $0.04848862 | N/A |
| 2024-05-05 | $10,409,862 | $3,719,531 | $0.04657837 | $0.04848862 |
| 2024-05-04 | $11,201,500 | $4,393,300 | $0.050016 | $0.04657837 |
| 2024-05-03 | $10,427,576 | $4,816,164 | $0.04680587 | $0.050016 |
| 2024-05-02 | $10,915,126 | $4,508,056 | $0.04876908 | $0.04680587 |
| 2024-05-01 | $10,887,692 | $4,570,063 | $0.04871008 | $0.04876908 |
| 2024-04-30 | $11,192,035 | $4,326,225 | $0.050044 | $0.04871008 |
| 2024-04-29 | $13,655,505 | $5,202,173 | $0.061222 | $0.050044 |
| 2024-04-28 | $9,416,871 | $4,838,855 | $0.04186122 | $0.061222 |
| 2024-04-27 | $6,948,836 | $4,014,835 | $0.03109523 | $0.04186122 |
| 2024-04-26 | $7,178,008 | $4,191,867 | $0.03217784 | $0.03109523 |
| 2024-04-25 | $7,271,433 | $3,886,744 | $0.03251459 | $0.03217784 |
| 2024-04-24 | $7,392,562 | $3,790,147 | $0.03306503 | $0.03251459 |
| 2024-04-23 | $7,822,063 | $3,609,644 | $0.03497072 | $0.03306503 |
| 2024-04-22 | $7,701,769 | $3,523,310 | $0.03448126 | $0.03497072 |
| 2024-04-21 | $7,555,287 | $3,632,112 | $0.03383054 | $0.03448126 |
| 2024-04-20 | $7,310,169 | $4,474,687 | $0.03278547 | $0.03383054 |
| 2024-04-19 | $7,726,152 | $4,027,271 | $0.03459072 | $0.03278547 |
| 2024-04-18 | $7,485,169 | $4,141,034 | $0.03349818 | $0.03459072 |
| 2024-04-17 | $7,410,891 | $4,284,613 | $0.03313452 | $0.03349818 |
| 2024-04-16 | $7,766,006 | $3,957,391 | $0.03474035 | $0.03313452 |
| 2024-04-15 | $7,845,890 | $4,411,722 | $0.03500725 | $0.03474035 |
| 2024-04-14 | $7,233,006 | $4,116,132 | $0.03236387 | $0.03500725 |
| 2024-04-13 | $8,315,807 | $3,675,411 | $0.03724789 | $0.03236387 |
| 2024-04-12 | $9,243,381 | $3,730,718 | $0.04140344 | $0.03724789 |
| 2024-04-11 | $8,935,334 | $3,687,021 | $0.03996145 | $0.04140344 |
| 2024-04-10 | $8,893,931 | $3,675,047 | $0.03980678 | $0.03996145 |
| 2024-04-09 | $9,292,100 | $3,447,009 | $0.04157364 | $0.03980678 |
| 2024-04-08 | $9,643,921 | $3,095,434 | $0.04308294 | $0.04157364 |
| 2024-04-07 | $8,650,283 | $3,324,206 | $0.03895921 | $0.04308294 |
| 2024-04-06 | $8,800,272 | $3,791,604 | $0.03937132 | $0.03895921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
