zkEra Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $279,010 | $875.81 | $0.152819 | N/A |
2024-06-04 | $279,071 | $2,157.85 | $0.152156 | $0.152819 |
2024-06-03 | $285,749 | $24,152 | $0.157379 | $0.152156 |
2024-06-02 | $338,412 | $647.08 | $0.185545 | $0.157379 |
2024-06-01 | $339,126 | $635.16 | $0.186273 | $0.185545 |
2024-05-31 | $332,825 | $1,211.92 | $0.183326 | $0.186273 |
2024-05-30 | $313,976 | $380.43 | $0.172655 | $0.183326 |
2024-05-29 | $338,767 | $805.76 | $0.186587 | $0.172655 |
2024-05-28 | $346,227 | $3,135.82 | $0.190892 | $0.186587 |
2024-05-27 | $355,546 | $2,743.47 | $0.196840 | $0.190892 |
2024-05-26 | $343,187 | $120.29 | $0.190972 | $0.196840 |
2024-05-25 | $342,052 | $153.68 | $0.190173 | $0.190972 |
2024-05-24 | $340,258 | $6,997.51 | $0.194918 | $0.190173 |
2024-05-23 | $336,349 | $751.24 | $0.193436 | $0.194918 |
2024-05-22 | $351,164 | $38,322 | $0.202226 | $0.193436 |
2024-05-21 | $300,091 | $1,889.55 | $0.164316 | $0.202226 |
2024-05-20 | $251,173 | $304.87 | $0.147602 | $0.164316 |
2024-05-19 | $267,006 | $278.93 | $0.156425 | $0.147602 |
2024-05-18 | $262,574 | $1,066.75 | $0.154110 | $0.156425 |
2024-05-17 | $251,267 | $501.63 | $0.148151 | $0.154110 |
2024-05-16 | $255,523 | $268.31 | $0.150501 | $0.148151 |
2024-05-15 | $241,472 | $746.54 | $0.142276 | $0.150501 |
2024-05-14 | $247,184 | $1,374.27 | $0.145694 | $0.142276 |
2024-05-13 | $254,071 | $378.71 | $0.150274 | $0.145694 |
2024-05-12 | $255,529 | $102.96 | $0.150946 | $0.150274 |
2024-05-11 | $250,115 | $740.63 | $0.149452 | $0.150946 |
2024-05-10 | $261,537 | $121.86 | $0.155634 | $0.149452 |
2024-05-09 | $255,926 | $321.95 | $0.152721 | $0.155634 |
2024-05-08 | $261,369 | $211.19 | $0.155913 | $0.152721 |
2024-05-07 | $268,656 | $1,933.77 | $0.160260 | $0.155913 |
2024-05-06 | $278,574 | $654.09 | $0.166195 | $0.160260 |
Ønsker du data i en annen valuta? Bruk API-en vår