zkLaunchpad USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $115.33 | $0.00617770 | N/A |
2024-06-10 | $0.000000000000000000 | $74.18 | $0.00625200 | $0.00617770 |
2024-06-09 | $0.000000000000000000 | $176.04 | $0.00620335 | $0.00625200 |
2024-06-08 | $0.000000000000000000 | $52.11 | $0.00617016 | $0.00620335 |
2024-06-07 | $0.000000000000000000 | $13.05 | $0.00641445 | $0.00617016 |
2024-06-06 | $0.000000000000000000 | $51.66 | $0.00651493 | $0.00641445 |
2024-06-05 | $0.000000000000000000 | $33.25 | $0.00641751 | $0.00651493 |
2024-06-04 | $0.000000000000000000 | $79.81 | $0.00632288 | $0.00641751 |
2024-06-03 | $0.000000000000000000 | $84.52 | $0.00636284 | $0.00632288 |
2024-06-02 | $0.000000000000000000 | $91.08 | $0.00641597 | $0.00636284 |
2024-06-01 | $0.000000000000000000 | $29.25 | $0.00641005 | $0.00641597 |
2024-05-31 | $0.000000000000000000 | $296.09 | $0.00639385 | $0.00641005 |
2024-05-30 | $0.000000000000000000 | $28.23 | $0.00645525 | $0.00639385 |
2024-05-29 | $0.000000000000000000 | $1,038.37 | $0.00661377 | $0.00645525 |
2024-05-28 | $0.000000000000000000 | $42.14 | $0.00773967 | $0.00661377 |
2024-05-27 | $0.000000000000000000 | $1,661.56 | $0.00762115 | $0.00773967 |
2024-05-26 | $0.000000000000000000 | $58.76 | $0.00936892 | $0.00762115 |
2024-05-25 | $0.000000000000000000 | $90.28 | $0.00931826 | $0.00936892 |
2024-05-24 | $0.000000000000000000 | $1,207.60 | $0.00945086 | $0.00931826 |
2024-05-23 | $0.000000000000000000 | $224.65 | $0.01045373 | $0.00945086 |
2024-05-22 | $0.000000000000000000 | $945.39 | $0.01057972 | $0.01045373 |
2024-05-21 | $0.000000000000000000 | $94.19 | $0.00919432 | $0.01057972 |
2024-05-20 | $0.000000000000000000 | $127.34 | $0.00772877 | $0.00919432 |
2024-05-19 | $0.000000000000000000 | $218.65 | $0.00781828 | $0.00772877 |
2024-05-18 | $0.000000000000000000 | $28.61 | $0.00775230 | $0.00781828 |
2024-05-17 | $0.000000000000000000 | $99.77 | $0.00737029 | $0.00775230 |
2024-05-16 | $0.000000000000000000 | $123.24 | $0.00756987 | $0.00737029 |
2024-05-15 | $0.000000000000000000 | $194.95 | $0.00721316 | $0.00756987 |
2024-05-14 | $0.000000000000000000 | $129.74 | $0.00733518 | $0.00721316 |
2024-05-13 | $0.000000000000000000 | $107.14 | $0.00728654 | $0.00733518 |
2024-05-12 | $0.000000000000000000 | $514.18 | $0.00728630 | $0.00728654 |
Ønsker du data i en annen valuta? Bruk API-en vår