zkLend USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $618,772 | $0.236955 | N/A |
2024-06-14 | $0.000000000000000000 | $609,698 | $0.260475 | $0.236955 |
2024-06-13 | $0.000000000000000000 | $315,413 | $0.296670 | $0.260475 |
2024-06-12 | $0.000000000000000000 | $552,155 | $0.292384 | $0.296670 |
2024-06-11 | $0.000000000000000000 | $533,710 | $0.321936 | $0.292384 |
2024-06-10 | $0.000000000000000000 | $462,129 | $0.338693 | $0.321936 |
2024-06-09 | $0.000000000000000000 | $788,064 | $0.350389 | $0.338693 |
2024-06-08 | $0.000000000000000000 | $856,796 | $0.357615 | $0.350389 |
2024-06-07 | $0.000000000000000000 | $670,157 | $0.377801 | $0.357615 |
2024-06-06 | $0.000000000000000000 | $448,972 | $0.382157 | $0.377801 |
2024-06-05 | $0.000000000000000000 | $637,682 | $0.374797 | $0.382157 |
2024-06-04 | $0.000000000000000000 | $443,394 | $0.383011 | $0.374797 |
2024-06-03 | $0.000000000000000000 | $668,620 | $0.397808 | $0.383011 |
2024-06-02 | $0.000000000000000000 | $401,970 | $0.393495 | $0.397808 |
2024-06-01 | $0.000000000000000000 | $526,957 | $0.398134 | $0.393495 |
2024-05-31 | $0.000000000000000000 | $659,134 | $0.409583 | $0.398134 |
2024-05-30 | $0.000000000000000000 | $688,711 | $0.413868 | $0.409583 |
2024-05-29 | $0.000000000000000000 | $233,455 | $0.424504 | $0.413868 |
2024-05-28 | $0.000000000000000000 | $183,328 | $0.451039 | $0.424504 |
2024-05-27 | $0.000000000000000000 | $93,767 | $0.486285 | $0.451039 |
2024-05-26 | $0.000000000000000000 | $67,082 | $0.506403 | $0.486285 |
2024-05-25 | $0.000000000000000000 | $102,960 | $0.477707 | $0.506403 |
2024-05-24 | $0.000000000000000000 | $68,454 | $0.476610 | $0.477707 |
2024-05-23 | $0.000000000000000000 | $34,658 | $0.469595 | $0.476610 |
2024-05-22 | $0.000000000000000000 | $49,996 | $0.462991 | $0.469595 |
2024-05-21 | $0.000000000000000000 | $39,326 | $0.477050 | $0.462991 |
2024-05-20 | $0.000000000000000000 | $65,035 | $0.451343 | $0.477050 |
2024-05-19 | $0.000000000000000000 | $31,424 | $0.453191 | $0.451343 |
2024-05-18 | $0.000000000000000000 | $87,857 | $0.486514 | $0.453191 |
2024-05-17 | $0.000000000000000000 | $73,979 | $0.445591 | $0.486514 |
2024-05-16 | $0.000000000000000000 | $189,884 | $0.462266 | $0.445591 |
Ønsker du data i en annen valuta? Bruk API-en vår