zkSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $431.58 | $0.00508720 | N/A |
2024-05-08 | $0.000000000000000000 | $101.95 | $0.00509761 | $0.00508720 |
2024-05-07 | $0.000000000000000000 | $251.87 | $0.00531880 | $0.00509761 |
2024-05-06 | $0.000000000000000000 | $315.54 | $0.00552652 | $0.00531880 |
2024-05-05 | $0.000000000000000000 | $318.83 | $0.00530473 | $0.00552652 |
2024-05-04 | $0.000000000000000000 | $181.71 | $0.00526045 | $0.00530473 |
2024-05-03 | $0.000000000000000000 | $129.03 | $0.00506242 | $0.00526045 |
2024-05-02 | $0.000000000000000000 | $606.56 | $0.00509237 | $0.00506242 |
2024-05-01 | $0.000000000000000000 | $567.09 | $0.00520311 | $0.00509237 |
2024-04-30 | $0.000000000000000000 | $1,177.03 | $0.00561384 | $0.00520311 |
2024-04-29 | $0.000000000000000000 | $1,823.53 | $0.00582862 | $0.00561384 |
2024-04-28 | $0.000000000000000000 | $1,854.93 | $0.00597204 | $0.00582862 |
2024-04-27 | $0.000000000000000000 | $305.92 | $0.00562948 | $0.00597204 |
2024-04-26 | $0.000000000000000000 | $178.68 | $0.00571445 | $0.00562948 |
2024-04-25 | $0.000000000000000000 | $623.24 | $0.00564283 | $0.00571445 |
2024-04-24 | $0.000000000000000000 | $283.32 | $0.00578169 | $0.00564283 |
2024-04-23 | $0.000000000000000000 | $261.14 | $0.00571687 | $0.00578169 |
2024-04-22 | $0.000000000000000000 | $465.37 | $0.00561283 | $0.00571687 |
2024-04-21 | $0.000000000000000000 | $421.82 | $0.00564005 | $0.00561283 |
2024-04-20 | $0.000000000000000000 | $460.12 | $0.00496978 | $0.00564005 |
2024-04-19 | $0.000000000000000000 | $82.63 | $0.00503956 | $0.00496978 |
2024-04-18 | $0.000000000000000000 | $35.98 | $0.00508587 | $0.00503956 |
2024-04-17 | $0.000000000000000000 | $142.85 | $0.00513706 | $0.00508587 |
2024-04-16 | $0.000000000000000000 | $414.05 | $0.00526355 | $0.00513706 |
2024-04-15 | $0.000000000000000000 | $244.03 | $0.00535800 | $0.00526355 |
2024-04-14 | $0.000000000000000000 | $200.14 | $0.00516052 | $0.00535800 |
2024-04-13 | $0.000000000000000000 | $134.26 | $0.00553997 | $0.00516052 |
2024-04-12 | $0.000000000000000000 | $343.85 | $0.00610833 | $0.00553997 |
2024-04-11 | $0.000000000000000000 | $474.10 | $0.00602219 | $0.00610833 |
2024-04-10 | $0.000000000000000000 | $1,695.56 | $0.00595359 | $0.00602219 |
2024-04-09 | $0.000000000000000000 | $1,023.30 | $0.00646177 | $0.00595359 |
Ønsker du data i en annen valuta? Bruk API-en vår