Zoink USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $139.83 | $0.000000923681 | N/A |
2024-05-20 | $0.000000000000000000 | $109.72 | $0.000000910312 | $0.000000923681 |
2024-05-19 | $0.000000000000000000 | $569.74 | $0.000000934516 | $0.000000910312 |
2024-05-18 | $0.000000000000000000 | $145.35 | $0.000000891004 | $0.000000934516 |
2024-05-17 | $0.000000000000000000 | $19.81 | $0.000000865730 | $0.000000891004 |
2024-05-16 | $0.000000000000000000 | $775.40 | $0.000000858610 | $0.000000865730 |
2024-05-15 | $0.000000000000000000 | $1,325.79 | $0.000000811809 | $0.000000858610 |
2024-05-14 | $0.000000000000000000 | $643.67 | $0.000000993118 | $0.000000811809 |
2024-05-13 | $0.000000000000000000 | $1,325.91 | $0.00000110 | $0.000000993118 |
2024-05-12 | $0.000000000000000000 | $5.62 | $0.000000966887 | $0.00000110 |
2024-05-11 | $0.000000000000000000 | $603.21 | $0.000000970449 | $0.000000966887 |
2024-05-10 | $0.000000000000000000 | $1,510.51 | $0.000000949400 | $0.000000970449 |
2024-05-09 | $0.000000000000000000 | $744.61 | $0.000000942008 | $0.000000949400 |
2024-05-08 | $0.000000000000000000 | $302.09 | $0.000000939778 | $0.000000942008 |
2024-05-07 | $0.000000000000000000 | $344.14 | $0.000000925671 | $0.000000939778 |
2024-05-06 | $0.000000000000000000 | $2,921.62 | $0.000000986821 | $0.000000925671 |
2024-05-05 | $0.000000000000000000 | $128.05 | $0.00000111 | $0.000000986821 |
2024-05-04 | $0.000000000000000000 | $2,957.37 | $0.00000112 | $0.00000111 |
2024-05-03 | $0.000000000000000000 | $1,899.75 | $0.00000138 | $0.00000112 |
2024-05-02 | $0.000000000000000000 | $1,460.38 | $0.00000116 | $0.00000138 |
2024-05-01 | $0.000000000000000000 | $216.20 | $0.00000125 | $0.00000116 |
2024-04-30 | $0.000000000000000000 | $1,442.66 | $0.00000134 | $0.00000125 |
2024-04-29 | $0.000000000000000000 | $696.80 | $0.00000119 | $0.00000134 |
2024-04-28 | $0.000000000000000000 | $1,602.63 | $0.00000116 | $0.00000119 |
2024-04-27 | $0.000000000000000000 | $717.82 | $0.00000105 | $0.00000116 |
2024-04-26 | $0.000000000000000000 | $258.00 | $0.00000106 | $0.00000105 |
2024-04-25 | $0.000000000000000000 | $6,140.51 | $0.00000109 | $0.00000106 |
2024-04-24 | $0.000000000000000000 | $1,560.26 | $0.00000108 | $0.00000109 |
2024-04-23 | $0.000000000000000000 | $3,644.39 | $0.00000116 | $0.00000108 |
2024-04-22 | $0.000000000000000000 | $14,839.49 | $0.000000960448 | $0.00000116 |
2024-04-21 | $0.000000000000000000 | $8,260.13 | $0.00000161 | $0.000000960448 |
Ønsker du data i en annen valuta? Bruk API-en vår