Zoom • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$65,072	$868.20	N/A
2026-09-17	$65,865	$4,056.37	$90.72
2026-09-16	$65,821	$15,365.14	$91.83
2026-09-15	$78,699	$1,438.25	$91.42
2026-09-14	$78,473	$834.84	$94.77
2026-09-13	$78,601	$1,604.53	$94.50
2026-09-12	$79,797	$10,035.72	$94.65
2026-09-11	$85,102	$6,770.28	$96.09
2026-09-10	$85,528	$25,985	$95.72
2026-09-09	$120,550	$28,351	$95.81
2026-09-08	$124,810	$8,675.94	$95.56
2026-09-07	$125,526	$20,532	$98.94
2026-09-06	$125,473	$77,833	$99.51
2026-09-05	$126,855	$106,672	$99.47
2026-09-04	$137,805	$558,594	$100.56
2026-09-03	$155,222	$1,212,126	$97.85
2026-09-02	$37,481	$27,505	$98.23
2026-09-01	$37,690	$200,085	$98.71
2026-08-31	$3,415.78	$982.67	$99.26
2026-08-30	$4,005.98	$515.55	$102.34