ZURF USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $1,026.72 | $0.00399001 | N/A |
2024-06-15 | $0.000000000000000000 | $3,424.81 | $0.00374037 | $0.00399001 |
2024-06-14 | $0.000000000000000000 | $5,169.29 | $0.00371299 | $0.00374037 |
2024-06-13 | $0.000000000000000000 | $905.22 | $0.00400731 | $0.00371299 |
2024-06-12 | $0.000000000000000000 | $1,779.82 | $0.00386579 | $0.00400731 |
2024-06-11 | $0.000000000000000000 | $723.95 | $0.00399455 | $0.00386579 |
2024-06-10 | $0.000000000000000000 | $922.22 | $0.00416464 | $0.00399455 |
2024-06-09 | $0.000000000000000000 | $2,096.80 | $0.00410111 | $0.00416464 |
2024-06-08 | $0.000000000000000000 | $2,797.43 | $0.00428051 | $0.00410111 |
2024-06-07 | $0.000000000000000000 | $761.16 | $0.00479210 | $0.00428051 |
2024-06-06 | $0.000000000000000000 | $1,701.03 | $0.00478857 | $0.00479210 |
2024-06-05 | $0.000000000000000000 | $1,462.16 | $0.00470981 | $0.00478857 |
2024-06-04 | $0.000000000000000000 | $307.94 | $0.00465726 | $0.00470981 |
2024-06-03 | $0.000000000000000000 | $2,075.37 | $0.00455874 | $0.00465726 |
2024-06-02 | $0.000000000000000000 | $440.35 | $0.00460658 | $0.00455874 |
2024-06-01 | $0.000000000000000000 | $604.27 | $0.00460997 | $0.00460658 |
2024-05-31 | $0.000000000000000000 | $1,887.02 | $0.00453976 | $0.00460997 |
2024-05-30 | $0.000000000000000000 | $2,229.12 | $0.00478968 | $0.00453976 |
2024-05-29 | $0.000000000000000000 | $1,439.20 | $0.00504147 | $0.00478968 |
2024-05-28 | $0.000000000000000000 | $1,986.46 | $0.00518609 | $0.00504147 |
2024-05-27 | $0.000000000000000000 | $1,401.69 | $0.00528033 | $0.00518609 |
2024-05-26 | $0.000000000000000000 | $1,557.50 | $0.00524402 | $0.00528033 |
2024-05-25 | $0.000000000000000000 | $782.09 | $0.00510873 | $0.00524402 |
2024-05-24 | $0.000000000000000000 | $6,562.37 | $0.00539656 | $0.00510873 |
2024-05-23 | $0.000000000000000000 | $4,232.66 | $0.00515514 | $0.00539656 |
2024-05-22 | $0.000000000000000000 | $3,533.04 | $0.00501875 | $0.00515514 |
2024-05-21 | $0.000000000000000000 | $722.52 | $0.00543357 | $0.00501875 |
2024-05-20 | $0.000000000000000000 | $234.68 | $0.00484664 | $0.00543357 |
2024-05-19 | $0.000000000000000000 | $809.63 | $0.00508627 | $0.00484664 |
2024-05-18 | $0.000000000000000000 | $1,105.77 | $0.00503853 | $0.00508627 |
2024-05-17 | $0.000000000000000000 | $12,658.06 | $0.00487108 | $0.00503853 |
Ønsker du data i en annen valuta? Bruk API-en vår