Zuzalu Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,356,134 | $0.00290978 | N/A |
2024-05-22 | $0.000000000000000000 | $3,185,427 | $0.00308006 | $0.00290978 |
2024-05-21 | $0.000000000000000000 | $544,042 | $0.00265025 | $0.00308006 |
2024-05-20 | $0.000000000000000000 | $1,596,687 | $0.00225521 | $0.00265025 |
2024-05-19 | $0.000000000000000000 | $1,835,859 | $0.00230519 | $0.00225521 |
2024-05-18 | $0.000000000000000000 | $2,121,253 | $0.00240110 | $0.00230519 |
2024-05-17 | $0.000000000000000000 | $2,190,714 | $0.00230404 | $0.00240110 |
2024-05-16 | $0.000000000000000000 | $2,199,631 | $0.00234108 | $0.00230404 |
2024-05-15 | $0.000000000000000000 | $2,209,683 | $0.00221672 | $0.00234108 |
2024-05-14 | $0.000000000000000000 | $2,191,652 | $0.00211331 | $0.00221672 |
2024-05-13 | $0.000000000000000000 | $1,589,177 | $0.00214604 | $0.00211331 |
2024-05-12 | $0.000000000000000000 | $2,565,824 | $0.00213792 | $0.00214604 |
2024-05-11 | $0.000000000000000000 | $2,919,630 | $0.00212407 | $0.00213792 |
2024-05-10 | $0.000000000000000000 | $2,755,030 | $0.00215487 | $0.00212407 |
2024-05-09 | $0.000000000000000000 | $2,980,843 | $0.00220887 | $0.00215487 |
2024-05-08 | $0.000000000000000000 | $3,092,757 | $0.00223689 | $0.00220887 |
2024-05-07 | $0.000000000000000000 | $3,263,071 | $0.00241802 | $0.00223689 |
2024-05-06 | $0.000000000000000000 | $2,790,284 | $0.00241938 | $0.00241802 |
2024-05-05 | $0.000000000000000000 | $2,675,060 | $0.00248657 | $0.00241938 |
2024-05-04 | $0.000000000000000000 | $4,027,269 | $0.00245505 | $0.00248657 |
2024-05-03 | $0.000000000000000000 | $3,550,351 | $0.00218552 | $0.00245505 |
2024-05-02 | $0.000000000000000000 | $4,142,988 | $0.00237455 | $0.00218552 |
2024-05-01 | $0.000000000000000000 | $4,260,785 | $0.00237437 | $0.00237455 |
2024-04-30 | $0.000000000000000000 | $3,248,463 | $0.00244334 | $0.00237437 |
2024-04-29 | $0.000000000000000000 | $3,028,141 | $0.00250533 | $0.00244334 |
2024-04-28 | $0.000000000000000000 | $3,090,304 | $0.00247965 | $0.00250533 |
2024-04-27 | $0.000000000000000000 | $3,449,191 | $0.00238910 | $0.00247965 |
2024-04-26 | $0.000000000000000000 | $3,803,730 | $0.00243993 | $0.00238910 |
2024-04-25 | $0.000000000000000000 | $3,510,074 | $0.00246396 | $0.00243993 |
2024-04-24 | $0.000000000000000000 | $3,224,335 | $0.00249583 | $0.00246396 |
2024-04-23 | $0.000000000000000000 | $4,279,892 | $0.00278835 | $0.00249583 |
Ønsker du data i en annen valuta? Bruk API-en vår