GoSleep ZZZ USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $486,606 | $0.116431 | N/A |
2024-05-28 | $0.000000000000000000 | $377,360 | $0.119659 | $0.116431 |
2024-05-27 | $0.000000000000000000 | $473,133 | $0.116450 | $0.119659 |
2024-05-26 | $0.000000000000000000 | $455,639 | $0.119626 | $0.116450 |
2024-05-25 | $0.000000000000000000 | $510,764 | $0.117791 | $0.119626 |
2024-05-24 | $0.000000000000000000 | $643,095 | $0.115428 | $0.117791 |
2024-05-23 | $0.000000000000000000 | $539,407 | $0.119513 | $0.115428 |
2024-05-22 | $0.000000000000000000 | $623,517 | $0.122118 | $0.119513 |
2024-05-21 | $0.000000000000000000 | $397,610 | $0.124469 | $0.122118 |
2024-05-20 | $0.000000000000000000 | $461,707 | $0.114010 | $0.124469 |
2024-05-19 | $0.000000000000000000 | $469,267 | $0.116991 | $0.114010 |
2024-05-18 | $0.000000000000000000 | $378,762 | $0.115262 | $0.116991 |
2024-05-17 | $0.000000000000000000 | $448,004 | $0.113086 | $0.115262 |
2024-05-16 | $0.000000000000000000 | $502,618 | $0.113800 | $0.113086 |
2024-05-15 | $0.000000000000000000 | $472,455 | $0.104299 | $0.113800 |
2024-05-14 | $0.000000000000000000 | $491,055 | $0.107440 | $0.104299 |
2024-05-13 | $0.000000000000000000 | $455,293 | $0.102926 | $0.107440 |
2024-05-12 | $0.000000000000000000 | $479,081 | $0.102465 | $0.102926 |
2024-05-11 | $0.000000000000000000 | $511,576 | $0.102395 | $0.102465 |
2024-05-10 | $0.000000000000000000 | $482,902 | $0.108658 | $0.102395 |
2024-05-09 | $0.000000000000000000 | $375,585 | $0.103955 | $0.108658 |
2024-05-08 | $0.000000000000000000 | $454,421 | $0.106247 | $0.103955 |
2024-05-07 | $0.000000000000000000 | $493,532 | $0.108113 | $0.106247 |
2024-05-06 | $0.000000000000000000 | $477,452 | $0.109049 | $0.108113 |
2024-05-05 | $0.000000000000000000 | $478,208 | $0.109626 | $0.109049 |
2024-05-04 | $0.000000000000000000 | $512,370 | $0.107381 | $0.109626 |
2024-05-03 | $0.000000000000000000 | $496,263 | $0.098034 | $0.107381 |
2024-05-02 | $0.000000000000000000 | $503,524 | $0.096325 | $0.098034 |
2024-05-01 | $0.000000000000000000 | $505,695 | $0.095730 | $0.096325 |
2024-04-30 | $0.000000000000000000 | $526,481 | $0.102138 | $0.095730 |
2024-04-29 | $0.000000000000000000 | $501,009 | $0.100556 | $0.102138 |
Ønsker du data i en annen valuta? Bruk API-en vår