Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.67 Trillion, en endring på 2.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD189 Billion.
Bitcoin-dominansen er å 57.3 % og Ethereum-dominansen er på 10.3 %.
CoinGecko følger nå 18,942 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,667,371,872,399
Markedsverdi
2.5%
$188,761,321,200
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13601 |
MEV Capital USD0 Morpho Vault
MC.USD0
|
$0.9981 | 0.1% | 0.1% | 0.0% | 0.0% | $0.00 | $372.28 | $372.28 | 1.0 |
|
||
| 13602 |
Globees
BEE
|
$0.053822 | 1.0% | 3.1% | 26.3% | 55.4% | $0.9764 | $365.41 | $2,344.97 | 0.16 |
|
||
| 13603 |
Capital One (Ondo Tokenized Stock)
COFON
|
$221.12 | 0.5% | 1.8% | 2.0% | - | $27.90 | $360.25 | $360.25 | 1.0 |
|
||
| 13604 |
Wrapped Aave Plasma USDe
WAPLAUSDE
|
$1.00 | - | - | - | - | $60.89 | $346.10 | $152.55 | 1.0 |
|
||
| 13605 |
CloneX AI
CLX
|
$0.058252 | - | - | - | - | $16.67 | $320.66 | $825.16 | 0.39 |
|
||
| 13606 |
Islander
ISA
|
$0.061543 | 1.8% | 0.0% | 18.5% | 33.9% | $9.43 | $308.49 | $2,314.10 | 0.13 |
|
||
| 13607 |
Kurobi
KURO
|
$0.00001072 | 0.4% | 0.2% | 6.0% | 2.8% | $9.35 | $278.39 | $4,288.16 | 0.06 |
|
||
| 13608 |
Block (Ondo Tokenized Stock)
XYZON
|
$56.26 | 0.8% | 7.0% | 12.8% | - | $149.27 | $237.44 | $237.44 | 1.0 |
|
||
| 13609 |
Charles Schwab (Ondo Tokenized Stock)
SCHWON
|
$102.53 | 1.0% | 1.4% | 1.0% | - | $19.81 | $234.48 | $234.48 | 1.0 |
|
||
| 13610 |
VIBE
VIBE
|
$0.051071 | - | - | - | - | $0.00 | $200.36 | $285.87 | 0.7 |
|
||
| 13611 |
BabySwap
BABY
|
$0.0002346 | 1.0% | 1.0% | 13.9% | 15.8% | $2,748.19 | $167.75 | $122,510 | 0.0 |
|
||
| 13612 |
EAGLES
EAGLES
|
$0.065643 | - | - | - | - | $6,581.40 | $144.61 | $4,388.94 | 0.03 |
|
||
| 13613 |
Catex
CATT
|
$0.00002697 | - | - | - | - | $91.32 | $108.74 | $51,355.54 | 0.0 |
|
||
| 13614 |
gmichi
GMICHI
|
$0.057127 | - | - | - | - | $46.24 | $71.27 | $71.27 | 1.0 |
|
||
| 13615 |
Fabric
FAB
|
$0.064745 | - | - | - | - | $1.42 | $63.99 | $237.25 | 0.27 |
|
||
| 13616 |
Synthetify
SNY
|
$0.054994 | - | - | - | - | $429.79 | $57.74 | $499.44 | 0.12 |
|
||
| 13617 |
Static HyperLend HyperEVM WHYPE v2
STATHHYPEREVMWHYPEV2
|
$25.48 | - | - | - | - | $86.30 | $54.80 | $54.19 | 1.0 |
|
||
| 13618 |
WOOHOO
WOOHOO
|
$0.00002643 | - | - | - | - | $4.59 | $52.87 | $1,374.52 | 0.04 |
|
||
| 13619 |
iShares Flexible Income Active ETF (Ondo Tokenized ETF)
BINCON
|
$53.14 | 0.5% | 0.6% | 0.1% | - | $20.80 | $49.96 | $49.96 | 1.0 |
|
||
| 13620 |
Thermo Fisher Scientific (Ondo Tokenized Stock)
TMOON
|
$580.03 | - | - | - | - | $181.07 | $46.24 | $46.24 | 1.0 |
|
||
| 13621 |
Wrapped ADA (Universal)
UADA
|
$0.2966 | 1.9% | 1.1% | 17.1% | 25.3% | $70,221.12 | $42.36 | $42.36 | 1.0 |
|
||
| 13622 |
Barter
BRTR
|
$0.00005194 | - | - | - | - | $1.23 | $40.69 | $909.00 | 0.04 |
|
||
| 13623 |
Athene Network
ATN
|
$0.053800 | - | - | - | - | $11.83 | $37.33 | $45,980.70 | 0.0 |
|
||
| 13624 |
Wrapped Chainlink (Universal)
ULINK
|
$9.56 | 1.5% | 2.3% | 20.3% | 28.2% | $5,359.68 | $21.98 | $21.98 | 1.0 |
|
||
| 13625 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $14.64 | $14.64 | 1.0 |
|
||
| 13626 |
Unagii Wrapped Bitcoin
UWBTC
|
$76,004.94 | 0.6% | 3.7% | 14.9% | 17.7% | $0.00 | $6.67 | $6.67 | 1.0 |
|
||
| 13627 |
Nest BTC Vault
NBTC
|
$76,443.35 | 0.5% | 3.8% | 14.7% | 16.8% | $0.00 | $4.04 | $4.04 | 1.0 |
|
||
| 13628 |
Wrapped bMSTR
WBMSTR
|
$135.66 | 0.1% | 7.1% | 15.1% | 15.1% | $0.00 | $1.80 | $1.80 | 1.0 |
|
||
| 13629 |
Baby Floki Inu
BFLOKI
|
$0.0141778 | - | - | - | - | $0.00 | $1.78 | $1.78 | 1.0 |
|
||
| 13630 |
Return Finance Lido stETH
RFSTETH
|
$0.08704 | 0.6% | 4.9% | 25.8% | 28.5% | $0.00 | $0.5965 | $0.5965 | 1.0 |
|
||
| 13631 |
ZoomSwap
ZM
|
$0.0009543 | 0.9% | 1.2% | 4.0% | 4.9% | $259.79 | $0.3856 | $37,326.78 | 0.0 |
|
||
| 13632 |
Tiger Alpha
SN107
|
$0.4974 | - | - | - | - | $433,414 | $0.3484 | $0.3484 | 1.0 |
|
||
| 13633 |
TENEX
SN67
|
$0.5068 | - | - | - | - | $954,939 | $0.3177 | $0.3177 | 1.0 |
|
||
| 13634 |
Wrapped bNVDA
WBNVDA
|
$179.86 | 0.1% | 5.0% | 5.0% | 5.0% | $0.00 | $0.2846 | $0.2846 | 1.0 |
|
||
| 13635 |
LunaDoge
LOGE
|
$0.0152175 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $0.2175 | $0.2175 | 1.0 |
|
||
| 13636 |
Brett ETH
BRETT
|
$0.002087 | 0.2% | 4.2% | 30.2% | 34.2% | $87,538.08 | $0.2087 | $0.2087 | 1.0 |
|
||
| 13637 |
The HUSL
HUSL
|
$0.0004374 | - | - | - | - | $98.31 | $0.1767 | $30,616.25 | 0.0 |
|
||
| 13638 |
SHILL Token
SHILL
|
$0.0001159 | 3.4% | 0.8% | 18.2% | 3.5% | $13,088.65 | $0.04684 | $115,937 | 0.0 |
|
||
| 13639 |
EarthFund
1EARTH
|
$0.00009987 | - | - | - | - | $101.67 | $0.04035 | $99,868.25 | 0.0 |
|
||
| 13640 |
Ooki
OOKI
|
$0.0113126 | - | - | - | - | $8.06 | $0.02796 | $17,896.40 | 0.0 |
|
||
| 13641 |
Trava Finance
TRAVA
|
$0.00004217 | 0.3% | 3.9% | 22.0% | 29.1% | $22,017.63 | $0.02108 | $210,832 | 0.0 |
|
||
| 13642 |
Hasbulla Game
HASBULL
|
$0.057320 | 1.8% | 4.9% | 19.9% | 18.6% | $4.33 | $0.007320 | $0.007320 | 1.0 |
|
||
| 13643 |
LitLab Games
LITT
|
$0.0111898 | 0.0% | 0.0% | 97.2% | 100.0% | $0.00 | $0.001569 | $0.005124 | 0.31 |
|
||
| 13644 |
EtherDoge
EDOGE
|
$0.0143795 | - | - | - | - | $22.77 | $0.0003795 | $0.0003795 | 1.0 |
|
||
| 13645 |
RocketSloth
RSLT
|
$0.052284 | - | - | - | - | $5.17 | $0.00004213 | $0.00004213 | 1.0 |
|
||
| 13646 |
FrogeX
FROGEX
|
$0.077767 | 0.8% | 0.9% | 26.3% | 29.4% | $2.22 | $0.00003190 | $77,669.55 | 0.0 |
|
||
| 13647 |
The Jupiter Cat
JUPCAT
|
$0.053491 | - | - | - | - | $4.61 | $0.053491 | $0.053491 | 1.0 |
|
||
| 13648 |
LadyLuck
LUCKY
|
$0.0232800 | - | - | - | - | $0.00 | $0.0142800 | $0.0142800 | 1.0 |
|
||
| 13649 |
Ulord
UT
|
$0.0237998 | - | - | - | - | $0.00 | $0.0141195 | $0.0147998 | 0.15 |
|
||
Binance Bitcoin
BTCB
|
$76,326.59 | 0.6% | 3.1% | 14.5% | 17.3% | $201,348,239 | - | $4,984,200,083 |
|
||||
Websea
WBS
|
$1.08 | 0.7% | 6.4% | 10.6% | 27.8% | $66,359,363 | - | $173,431,859 |
|
||||
Wrapped Tron
WTRX
|
$0.2865 | 0.1% | 1.2% | 2.5% | 2.6% | $49,291,434 | - | - |
|
||||
Staked TAO (Root)
SN0
|
$197.08 | 2.6% | 1.1% | 17.0% | 26.1% | $46,489,293 | - | $1,192,449,667 |
|
||||
Maya Preferred PRA
MPRA
|
$718,937,289 | 0.0% | 0.0% | 0.0% | 11.2% | $46,269,580 | - | $143,787,457,764,520,260 |
|
||||
Ethereum (Wormhole)
ETH
|
Kjøp
|
$2,266.76 | 1.3% | 3.2% | 24.8% | 28.3% | $45,168,535 | - | $184,621,728 |
|
|||
Origin LGNS
LGNS
|
$6.90 | 0.1% | 0.2% | 8.4% | 16.1% | $44,615,023 | - | $1,037,480 |
|
||||
Aave v3 USDT
AUSDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35,886,190 | - | - |
|
||||
Wrapped BTC (Wormhole)
WBTC
|
Kjøp
|
$76,116.60 | 0.8% | 3.1% | 14.5% | 17.4% | $16,874,518 | - | - |
|
|||
Rats
RATS
|
$0.00006067 | 1.4% | 2.5% | 5.6% | 39.4% | $14,464,425 | - | $60,669,747 |
|
||||
CoinW
CWT
|
$0.1516 | 0.2% | 4.2% | 14.0% | 32.3% | $12,805,498 | - | $3,789,871 |
|
||||
Wrapped Near
WNEAR
|
$1.19 | 1.6% | 0.3% | 20.1% | 31.2% | $12,553,148 | - | - |
|
||||
LMGroupToken
LMGX
|
$21.17 | 0.3% | 0.2% | 2.1% | 4.8% | $12,341,986 | - | $2,116,884,720 |
|
||||
UNIFI
UNIFI
|
$13.88 | 1.2% | 3.3% | 4.5% | 19.0% | $9,252,688 | - | $291,477,279 |
|
||||
Lydia Coin
USAD
|
$0.9997 | 0.0% | 0.2% | 0.0% | 0.2% | $8,646,806 | - | $29,890,306,015 |
|
||||
Bitcoin TRC20
BTCT
|
$76,361.94 | 0.8% | 2.9% | 14.6% | 17.4% | $8,627,017 | - | $1,909,048,554 |
|
||||
JGGL
JGGL
|
$2.19 | 2.5% | 4.1% | 26.4% | 97.2% | $8,470,191 | - | $2,190,748,462 |
|
||||
KellyClaude
KELLYCLAUDE
|
$0.00004494 | 20.3% | 28.5% | - | - | $8,219,459 | - | $4,494,245 |
|
||||
Maal Chain
MAAL
|
$0.1433 | 0.1% | 0.7% | 0.8% | 0.4% | $8,144,521 | - | $1,432,773,784 |
|
||||
UGOLD Inc.
UGOLD
|
$5,555.24 | 1.8% | 4.5% | 2.6% | 15.0% | $7,622,890 | - | $17,860,516,200 |
|
||||
WEEX Token
WXT
|
$0.02251 | 1.5% | 4.4% | 18.0% | 22.1% | $7,317,889 | - | - |
|
||||
Bridged USDC
USDC
|
$1.00 | 0.3% | 0.1% | 0.4% | 0.1% | $7,117,339 | - | - |
|
||||
OKX BETH
BETH
|
$2,264.54 | 1.8% | 3.5% | 25.0% | 28.4% | $6,742,636 | - | - |
|
||||
Meta Games Coin
MGC
|
$8.01 | 0.9% | 1.2% | 2.2% | 16.7% | $6,657,575 | - | $800,630,264,464 |
|
||||
RZUSD
RZUSD
|
$0.9989 | 0.1% | 0.1% | 0.0% | 0.2% | $5,763,420 | - | $9,988,994,948,003 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.00001358 | 1.3% | 4.9% | 12.9% | 23.9% | $5,264,511 | - | $28,520,673 |
|
||||
StarkBot
STARKBOT
|
$0.00002261 | 3.0% | 57.8% | - | - | $5,258,298 | - | $2,261,067 |
|
||||
Mayflower
MAY
|
$0.01102 | 1.8% | 1.5% | 11.7% | 21.4% | $4,372,094 | - | $11,021,340 |
|
||||
Bridged USDT
USDT
|
$1.00 | 0.2% | 0.2% | 0.4% | 0.2% | $4,206,291 | - | - |
|
||||
Highstreet
HIGH
|
$0.1630 | 1.7% | 0.1% | 20.5% | 29.4% | $4,198,013 | - | $16,298,810 |
|
||||
ARK
ARK
|
$11.89 | 0.5% | 0.8% | 5.4% | 39.4% | $4,146,254 | - | $232,997,387 |
|
||||
CrypGPT
CRYPGPT
|
$10.14 | 0.3% | 1.2% | 9.1% | 100.7% | $4,092,884 | - | $10,139,640,620 |
|
||||
Alaya AI
AGT
|
$0.004077 | 1.3% | 4.5% | 2.3% | 15.1% | $3,960,566 | - | $20,383,346 |
|
||||
FTX
FTT
|
$0.3571 | 1.3% | 4.0% | 14.0% | 32.9% | $3,869,279 | - | $117,443,781 |
|
||||
MOVA
MOVA
|
$1.41 | 1.2% | 1.0% | - | - | $3,784,722 | - | $1,410,549,927 |
|
||||
SpinNFT
SPIN
|
$0.0001307 | - | - | - | - | $3,260,350 | - | $63,714.08 |
|
||||
Pi Network [IOU]
PI
|
Kjøp
|
$0.1620 | 1.7% | 1.5% | 7.1% | 24.0% | $3,251,710 | - | - |
![pi network [iou] (PI) 7d chart](https://www.coingecko.com/coins/10021/sparkline.svg)
|
|||
MOTHER VEGETABLE Token
MVT
|
$2.75 | 0.7% | 0.1% | 6.2% | 17.9% | $3,208,618 | - | $27,460,496,245 |
|
||||
P2P solutions foundation
P2PS
|
$204.40 | 1.6% | 3.3% | 24.9% | 27.6% | $3,153,948 | - | $2,043,972,406,611 |
|
||||
GoEddy
EDDY
|
$0.5128 | 1.2% | 5.0% | 16.4% | 5.9% | $2,975,463 | - | $512,812,811 |
|
||||
AI XOVIA
AIX
|
$1.77 | 1.5% | 1.4% | 0.6% | 27.2% | $2,970,749 | - | $1,767,453,124 |
|
||||
Fenerbahçe
FB
|
$0.3761 | 0.0% | 1.1% | 1.3% | 0.2% | $2,877,455 | - | $10,768,963 |
|
||||
Currency One USD
C1USD
|
$0.9912 | 0.8% | 1.3% | 0.2% | 1.0% | $2,848,898 | - | $2,527,454,219 |
|
||||
STO Operating System Token
STOOS
|
$1.66 | 0.4% | 1.3% | 9.6% | 10.6% | $2,830,127 | - | $1,660,961,509 |
|
||||
Bridged USD Coin (Wormhole Ethereum)
USDCET
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,827,697 | - | - |
|
||||
AlphaFi Staked SUI
STSUI
|
$1.16 | 2.1% | 1.1% | 21.5% | 33.9% | $2,800,059 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $2,711,209 | - | $59,284,499 |
|
||||
Bee Trade Finance
BTF
|
$0.7839 | 1.6% | 0.3% | 16.9% | 25.5% | $2,638,243 | - | $846,561,354 |
|
||||
Cointel
COLS
|
$0.01242 | 0.1% | 0.7% | 3.8% | 14.1% | $2,632,285 | - | $124,176,280 |
|
||||
MEVerse
MEV
|
$0.004001 | 1.5% | 3.0% | 21.7% | 37.4% | $2,588,232 | - | $8,001,823 |
|
||||
BunnyPark
BP
|
$0.004730 | 14.8% | 73.9% | 392.1% | 383.4% | $2,332,013 | - | $9,371.28 |
|
Viser 13601 til 13700 av 18942 resultater
Rader
Eller sjekk ut i App Store
