Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.7 Trillion, en endring på 7.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD193 Billion.
Bitcoin-dominansen er å 57.5 % og Ethereum-dominansen er på 10.6 %.
CoinGecko følger nå 18,960 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$2,695,146,474,056
Markedsverdi
7.5%
$192,738,035,862
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
xBTSG_Astrovault
XBTSG
|
$0.003423 | - | - | - | - | $0.00 | - | $4,108,030 |
|
||||
MAI (Fantom)
MIMATIC
|
$2.37 | 0.0% | 9897.4% | 9718.6% | 13443.3% | $0.00 | - | $355,815 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
$EXOD-B
EXOD-B
|
$13.09 | 0.0% | 8.7% | - | - | $0.00 | - | $249,625,894 |
|
||||
Aave v3 UNI
AUNI
|
$3.79 | 0.9% | 10.3% | 21.1% | 34.0% | $0.00 | - | $7,141,639 |
|
||||
YieldFi yBTC
YBTC
|
$77,785.28 | 0.1% | 7.7% | 13.2% | 12.2% | $0.00 | - | $155,571 |
|
||||
Aave v3 ENS
AENS
|
$6.78 | 0.0% | 17.8% | 26.1% | 29.1% | $0.00 | - | $264,288 |
|
||||
Aave v3 EURS
AEURS
|
$1.19 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | - | $12,426.58 |
|
||||
Aave v3 LDO
ALDO
|
$0.4056 | 0.7% | 13.8% | 22.5% | 32.4% | $0.00 | - | $1,285,939 |
|
||||
Aave v3 cbETH
ACBETH
|
$2,655.96 | 0.8% | 11.5% | 19.8% | 20.1% | $0.00 | - | - |
|
||||
Aave v3 agEUR
AAGEUR
|
$1.19 | 0.0% | 0.1% | 0.2% | 0.9% | $0.00 | - | $7,763.56 |
|
||||
Fry
FRY
|
$0.052774 | 0.0% | 0.0% | 0.0% | 99.9% | $0.00 | - | $2,774.15 |
|
||||
Aave v3 sDAI
ASDAI
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Aave v3 ARB
AARB
|
$0.1350 | 0.9% | 13.0% | 23.4% | 32.3% | $0.00 | - | $10,128,229 |
|
||||
Aave v3 DPI
ADPI
|
$47.16 | 0.9% | 11.3% | 19.0% | 21.7% | $0.00 | - | $17,757.90 |
|
||||
Aave v3 SNX
ASNX
|
$0.3458 | 0.0% | 13.6% | 16.8% | 21.3% | $0.00 | - | $98,891.98 |
|
||||
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $54,604,715 |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0.1146 | 0.4% | 11.4% | 20.6% | 4.2% | $0.00 | - | $27,646.97 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,805.12 | 0.4% | 1.5% | 4.6% | 11.3% | $0.00 | - | $538,229 |
|
||||
MEV Capital wETH
MCWETH
|
$2,481.08 | 0.4% | 11.6% | 19.6% | 20.6% | $0.00 | - | $12,690,978 |
|
||||
Aave v3 1INCH
A1INCH
|
$0.1010 | 0.9% | 10.4% | 29.6% | 31.6% | $0.00 | - | $475,317 |
|
||||
Aave v3 KNC
AKNC
|
$0.1666 | 1.0% | 14.0% | 21.8% | 29.6% | $0.00 | - | $9,659.66 |
|
||||
SMART PAY TECHNOLOGY
SPT
|
$0.04993 | - | - | - | - | $0.00 | - | $4,993,175 |
|
||||
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1.18 | 0.0% | 0.0% | 0.1% | - | $0.00 | - | $32,612,996 |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0.00 | - | - |
|
||||
US Permissionless Dollar
USPD
|
$1.00 | - | - | - | - | $0.00 | - | $1,507,658,165 |
|
||||
Aave v3 MKR
AMKR
|
$1,393.00 | 1.3% | 8.3% | 10.9% | 0.8% | $0.00 | - | $465,482 |
|
||||
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $75,000,000 |
|
||||
sUSDe ARM LP Token
ARM-SUSDE-USDE
|
$0.9913 | 0.1% | 1.0% | 1.0% | 0.9% | $0.00 | - | $0.9913 |
|
||||
Dinari PYPL
PYPL.D
|
$53.33 | 0.0% | 0.0% | 4.9% | 13.3% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | - | $1,837,846 |
|
||||
Aladdin rUSD
ARUSD
|
$1.30 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | - | $216,211 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0.09953 | 0.7% | 11.4% | 20.8% | 4.2% | $0.00 | - | $6,982,735 |
|
||||
Aave v3 GHST
AGHST
|
$0.1420 | 1.0% | 13.0% | 24.8% | 18.4% | $0.00 | - | $123,690 |
|
||||
Aave v3 rETH
ARETH
|
$2,738.93 | 0.7% | 11.8% | 19.9% | 20.4% | $0.00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0.9919 | 0.1% | 0.1% | 0.1% | 0.0% | $0.00 | - | - |
|
||||
Aave v3 BAL
ABAL
|
$0.4116 | 0.0% | 9.2% | 17.4% | 30.6% | $0.00 | - | - |
|
||||
Aave v3 CRV
ACRV
|
$0.2787 | 0.7% | 12.2% | 22.4% | 27.1% | $0.00 | - | - |
|
||||
YieldFi vyBTC
VYBTC
|
$77,968.60 | 0.1% | 7.4% | 12.9% | 11.6% | $0.00 | - | $148,140 |
|
||||
CANNFINITY
CFT
|
$0.00002080 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $87,347.68 |
|
||||
Aave v3 LUSD
ALUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
Aave v3 MaticX
AMATICX
|
$0.1175 | 0.3% | 11.2% | 20.8% | 3.9% | $0.00 | - | $1,319,168 |
|
||||
Aave v3 STG
ASTG
|
$0.1431 | 0.0% | 18.7% | 19.7% | 34.8% | $0.00 | - | $68.39 |
|
||||
Aave v3 RPL
ARPL
|
$1.71 | 0.0% | 9.2% | 16.9% | 18.4% | $0.00 | - | $844,712 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63.16 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.28 | 0.0% | 0.1% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Flat Money
UNIT
|
$3,181.65 | 0.9% | 19.8% | 20.0% | 26.8% | $0.00 | - | $2,134,888 |
|
||||
Exactly WBTC
EXAWBTC
|
$77,024.51 | 0.7% | 7.8% | 13.5% | 12.6% | $0.00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,571 |
|
||||
Gauntlet WETH Balanced
GTWETHB
|
$2,397.38 | 0.7% | 11.7% | 19.9% | - | $0.00 | - | $81,735.34 |
|
||||
LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $37,000,000 |
|
||||
Leveraged ezETH
XEZETH
|
$0.4587 | 1.4% | 15.8% | 24.8% | 25.6% | $0.00 | - | $44,819.25 |
|
||||
Leveraged CVX
XCVX
|
$0.5987 | 2.9% | 15.0% | 24.4% | 10.3% | $0.00 | - | $651,197 |
|
||||
Leverage WBTC
XWBTC
|
$0.9913 | 1.5% | 19.5% | 30.9% | 28.6% | $0.00 | - | $12,072.32 |
|
||||
Leveraged eETH
XEETH
|
$0.5127 | 2.3% | 23.6% | 35.4% | 35.8% | $0.00 | - | $395,773 |
|
||||
Leveraged frxETH
XFRXETH
|
$0.5296 | 1.0% | 12.1% | 19.7% | 20.4% | $0.00 | - | $176,049 |
|
||||
Leveraged stETH
XSTETH
|
$0.005159 | - | 98.2% | 99.1% | 99.2% | $0.00 | - | $19.06 |
|
||||
Midas Hyperithm BTC
MHYPERBTC
|
$1.01 | 0.0% | 0.0% | - | - | $0.00 | - | $504.11 |
|
||||
NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $10,100,000 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $66,400,108 |
|
||||
Steakhouse USDT Morpho Vault
STEAKUSDT
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $11,931,148 |
|
||||
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0.9419 | 0.2% | 7.9% | 13.4% | 12.4% | $0.00 | - | $454,677 |
|
||||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$77,007.22 | 0.1% | 7.7% | 13.2% | 12.1% | $0.00 | - | $472.98 |
|
||||
Steakhouse EURCV Morpho Vault
STEAKEURCV
|
$1.18 | 0.3% | 0.5% | 0.2% | 0.5% | $0.00 | - | $1.18 |
|
||||
Superstate USCC
USCC
|
$11.46 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $279,352,421 |
|
||||
CoinCollect
COLLECT
|
$0.08418 | 0.0% | 0.0% | 0.0% | 9.3% | $0.00 | - | $26,397,456 |
|
||||
Laws of Blockchain
CODE
|
$0.00002522 | - | - | - | - | $0.00 | - | $25,218.92 |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $17,950,000 |
|
||||
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $68,000,000 |
|
||||
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,750,000 |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $268,000,000 |
|
||||
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $18,800,000 |
|
||||
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $104,558,217 |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $100,000,000 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $134,000,000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $64,000,000 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0.00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$118.24 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$430.10 | 0.0% | 0.5% | 7.8% | 11.2% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$142.02 | 0.0% | 0.0% | 11.6% | 8.9% | $0.00 | - | - |
|
||||
Nest Apollo ACRDX Vault
NACRDX
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | - | - |
|
||||
Wrapped OUSD
WOUSD
|
$1.26 | 0.4% | 0.1% | 0.0% | 0.3% | $0.00 | - | - |
|
||||
YieldFi vyETH
VYETH
|
$2,217.07 | 0.7% | 11.7% | 19.9% | 20.4% | $0.00 | - | $1,257,082 |
|
||||
Backed GameStop Corp
BGME
|
$23.96 | 0.0% | 1.1% | 4.2% | 19.7% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$337.77 | 0.0% | 0.5% | 3.2% | 8.2% | $0.00 | - | - |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0.00 | - | $0.0104932 |
|
||||
Re7 tBTC
RE7TBTC
|
$77,167.22 | 0.1% | 7.6% | 13.2% | 12.2% | $0.00 | - | - |
|
||||
Dredit
DREDIT
|
$0.4811 | - | - | - | - | $0.00 | - | $481,112,186 |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0.00 | - | - |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115,729 | - | $1,776,793,510 |
|
||||
Aave stkGHO
STKGHO
|
- | - | - | - | - | $7,681.31 | - | - |
|
||||
Grindr (Ondo Tokenized Stock)
GRNDON
|
$11.54 | - | - | - | - | $98.91 | - | - |
|
Viser 17601 til 17700 av 18960 resultater
Rader
Eller sjekk ut i App Store
