Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.03 Trillion, en endring på 2.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD129 Billion.
Bitcoin-dominansen er å 56.8 % og Ethereum-dominansen er på 11.7 %.
CoinGecko følger nå 19,146 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,029,963,860,927
Markedsverdi
2.9%
$129,019,796,269
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dredit
DREDIT
|
$0.4811 | - | - | - | - | $0.00 | - | $481,112,186 |
|
||||
NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $68,000,000 |
|
||||
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $104,558,217 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $100,000,000 |
|
||||
OpenGPU
OPEN
|
$0.075770 | - | - | - | - | $0.00 | - | $576.99 |
|
||||
Xpunk Labs
XPUNK
|
$0.03251 | - | - | - | - | $0.00 | - | $32,507,812 |
|
||||
stETH ARM LP Token
ARM-WETH-STETH
|
$3,133.72 | 1.1% | 4.8% | 5.1% | 7.9% | $0.00 | - | $17,590,624 |
|
||||
YieldFi vyETH
VYETH
|
$2,744.26 | 1.1% | 4.7% | 4.8% | - | $0.00 | - | $1,556,991 |
|
||||
YieldFi yBTC
YBTC
|
$86,476.46 | 1.0% | 2.9% | 4.1% | - | $0.00 | - | $173,334 |
|
||||
YieldFi vyBTC
VYBTC
|
$86,659.56 | 1.0% | 2.9% | 4.1% | - | $0.00 | - | $165,016 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $0.00 | - | $1,820,107 |
|
||||
US Permissionless Dollar
USPD
|
$1.00 | - | - | - | - | $0.00 | - | $95,044.28 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,307.98 | 0.5% | 0.5% | 2.9% | 6.2% | $0.00 | - | - |
|
||||
Zaddy Coin
ZADDY
|
$0.04969 | - | - | - | - | $0.00 | - | $49,689,348 |
|
||||
Laws of Blockchain
CODE
|
$0.00002522 | - | - | - | - | $0.00 | - | $25,218.92 |
|
||||
Nest WisdomTree Vault
NWISDOM
|
$1.02 | 0.0% | 0.0% | - | - | $0.00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 0.0% | 0.0% | 1.0% | $0.00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$61.49 | 0.0% | 0.4% | 1.6% | 5.3% | $0.00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0.00 | - | - |
|
||||
GROK
GROK
|
$0.062065 | 0.0% | 0.0% | 0.9% | 5.3% | $0.00 | - | $206,456 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$117.91 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$3,380.11 | 0.6% | 4.7% | 4.5% | 8.1% | $0.00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1,348.86 | 1.1% | 5.2% | 7.1% | 8.9% | $0.00 | - | $1,606,271 |
|
||||
Aave v3 sDAI
ASDAI
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$5.08 | 1.1% | 4.7% | 9.3% | 32.6% | $0.00 | - | $5,014,936 |
|
||||
Aave v3 cbETH
ACBETH
|
$3,272.08 | 2.5% | 3.3% | 3.7% | 6.0% | $0.00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0.5486 | 1.3% | 6.6% | 6.9% | 28.5% | $0.00 | - | $1,775,566 |
|
||||
Aave v3 BAL
ABAL
|
$0.6346 | 0.0% | 2.7% | 6.2% | 15.8% | $0.00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0.9930 | 0.0% | 0.1% | 0.1% | 0.1% | $0.00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$0.4169 | 1.2% | 5.8% | 15.7% | 43.7% | $0.00 | - | $169,428 |
|
||||
Aave v3 CRV
ACRV
|
$0.3572 | 1.0% | 5.9% | 10.6% | 19.4% | $0.00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0.1584 | 1.1% | 5.6% | 10.7% | 16.4% | $0.00 | - | $801,155 |
|
||||
Aave v3 STG
ASTG
|
$0.1211 | 0.0% | 8.1% | 2.6% | 8.3% | $0.00 | - | $57.89 |
|
||||
Aave v3 KNC
AKNC
|
$0.2352 | 1.0% | 5.0% | 11.6% | 18.7% | $0.00 | - | $13,631.07 |
|
||||
Aave v3 ENS
AENS
|
$9.77 | 0.0% | 8.1% | 13.2% | 25.6% | $0.00 | - | $397,743 |
|
||||
Aave v3 RPL
ARPL
|
$2.00 | 2.0% | 4.3% | 17.6% | 35.6% | $0.00 | - | $1,241,747 |
|
||||
Aave v3 ARB
AARB
|
$0.1963 | 2.9% | 3.7% | 7.3% | 19.7% | $0.00 | - | $10,466,492 |
|
||||
Aave v3 EURS
AEURS
|
$1.17 | 0.0% | 0.0% | 0.9% | 1.1% | $0.00 | - | $12,272.81 |
|
||||
Aave v3 DPI
ADPI
|
$63.11 | 1.1% | 4.2% | 5.2% | 12.1% | $0.00 | - | $24,030.55 |
|
||||
Aave v3 MaticX
AMATICX
|
$0.1306 | 1.0% | 4.4% | 9.6% | 28.8% | $0.00 | - | $1,307,262 |
|
||||
Aave v3 agEUR
AAGEUR
|
$1.17 | 0.0% | 0.0% | 0.9% | 1.0% | $0.00 | - | $7,689.74 |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0.1280 | 1.2% | 4.4% | 9.7% | 28.8% | $0.00 | - | $34,186.18 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0.1112 | 1.0% | 4.4% | 9.4% | 28.9% | $0.00 | - | $6,354,243 |
|
||||
Aave v3 GHST
AGHST
|
$0.1741 | 1.2% | 3.5% | 14.2% | 36.9% | $0.00 | - | $154,146 |
|
||||
Exactly WBTC
EXAWBTC
|
$85,954.90 | 1.0% | 2.8% | 4.2% | 10.2% | $0.00 | - | - |
|
||||
Wrapped OUSD
WOUSD
|
$1.25 | 0.2% | 0.0% | 0.5% | 0.1% | $0.00 | - | - |
|
||||
PUPS (Ordinals) [OLD]
PUPS
|
$0.6848 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,321,191 |
![pups (ordinals) [old] (PUPS) 7d chart](https://www.coingecko.com/coins/34390/sparkline.svg)
|
||||
Backed ERNA $ Bond
BERNA
|
$6.25 | 0.0% | 0.1% | 0.0% | 0.4% | $0.00 | - | - |
|
||||
CANNFINITY
CFT
|
$0.00002080 | 0.0% | 0.0% | 0.0% | 99.7% | $0.00 | - | $87,347.68 |
|
||||
Flat Money
UNIT
|
$4,455.32 | 0.0% | 0.1% | 0.3% | 1.9% | $0.00 | - | $2,989,522 |
|
||||
xBTSG_Astrovault
XBTSG
|
$0.003423 | - | - | - | - | $0.00 | - | $4,108,030 |
|
||||
Aladdin rUSD
ARUSD
|
$1.28 | 0.0% | 0.0% | 0.2% | 1.1% | $0.00 | - | $431,526 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$307.99 | 0.5% | 0.4% | 1.8% | 10.3% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$473.31 | 0.0% | 1.0% | 3.6% | 7.2% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$177.28 | 0.0% | 3.0% | 3.3% | 13.4% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$22.51 | 1.1% | 6.0% | 2.4% | 9.3% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63.87 | 0.0% | 0.1% | 0.2% | 0.0% | $0.00 | - | - |
|
||||
Superstate USCC
USCC
|
$11.40 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | - | $317,479,460 |
|
||||
Leveraged ezETH
XEZETH
|
$0.6107 | 0.4% | 6.2% | 7.0% | 10.8% | $0.00 | - | $59,638.97 |
|
||||
Leveraged stETH
XSTETH
|
$0.5681 | 1.6% | 23.2% | 26.3% | 25.1% | $0.00 | - | $2,094.42 |
|
||||
Leveraged frxETH
XFRXETH
|
$0.6507 | 0.3% | 5.1% | 5.7% | 7.8% | $0.00 | - | $216,237 |
|
||||
Leverage WBTC
XWBTC
|
$1.33 | 1.2% | 7.3% | 9.8% | 23.9% | $0.00 | - | $16,242.16 |
|
||||
Leveraged CVX
XCVX
|
$0.5558 | 0.1% | 2.3% | 8.4% | 13.2% | $0.00 | - | $608,491 |
|
||||
Leveraged eETH
XEETH
|
$0.7850 | 0.5% | 9.1% | 10.2% | 13.9% | $0.00 | - | $756,820 |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0.00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,798 |
|
||||
Re7 tBTC
RE7TBTC
|
$85,908.41 | 1.3% | 2.8% | 4.0% | 10.7% | $0.00 | - | - |
|
||||
MEV Capital wETH
MCWETH
|
$3,075.14 | 1.1% | 4.7% | 5.1% | 8.0% | $0.00 | - | $22,398,267 |
|
||||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$85,860.84 | 1.0% | 2.9% | 4.2% | 10.5% | $0.00 | - | $528.19 |
|
||||
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
|
$1.07 | 0.1% | 0.0% | 0.2% | 0.5% | $0.00 | - | $12,879,358 |
|
||||
Steakhouse USDT Morpho Vault
STEAKUSDT
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | $11,908,576 |
|
||||
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1.05 | 0.9% | 2.7% | 3.8% | 5.2% | $0.00 | - | $507,286 |
|
||||
Steakhouse EURCV Morpho Vault
STEAKEURCV
|
$1.18 | 0.0% | 0.0% | 1.0% | 1.1% | $0.00 | - | $1.18 |
|
||||
USD DWIN
USDW
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $141,900,494 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
DERP
DERP
|
$0.073118 | - | - | - | - | $0.00 | - | $1.25 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $37,000,000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $10,100,000 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $17,950,000 |
|
||||
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $18,800,000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $64,000,000 |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $66,400,108 |
|
||||
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,750,000 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $134,000,000 |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $268,000,000 |
|
||||
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $54,604,715 |
|
||||
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $75,000,000 |
|
||||
MATIC (migrated to POL)
MATIC
|
- | - | - | - | - | $115,729 | - | $1,776,793,510 |
|
||||
Aave USDC (Linea)
ALINUSDC
|
- | - | - | - | - | $47.37 | - | - |
|
||||
Aave stkGHO
STKGHO
|
- | - | - | - | - | $47.05 | - | - |
|
||||
Vitra Studios
VITRA
|
$0.00008221 | - | - | - | - | $3.05 | - | $15,058.58 |
|
||||
Aave v3 sAVAX
ASAVAX
|
- | - | - | - | - | $0.00 | - | - |
|
Viser 17801 til 17900 av 19145 resultater
Rader
Eller sjekk ut i App Store
