Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.81 Trillion, en endring på 1.9% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD80 Billion.
Bitcoin-dominansen er å 57.4 % og Ethereum-dominansen er på 11.2 %.
CoinGecko følger nå 21,333 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Mobile Mining og Binance Wallet IDO.
Høydepunkter
$2,813,180,971,138
Markedsverdi
1.9%
$79,985,889,757
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2691 |
OPEN
OPEN
|
$0.001480 | 0.0% | 21.2% | 31.0% | - | $296,879 | $1,477,356 | $1,477,356 | 1.0 |
|
||
| 2694 |
Boss
BOSS
|
$0.081475 | 0.5% | 1.8% | 2.8% | 11.5% | $1,244.97 | $1,474,166 | $1,474,166 | 1.0 |
|
||
| 2695 |
GRID by Virtuals
GRID
|
$0.001473 | 0.9% | 5.2% | 25.1% | 54.3% | $57,887.24 | $1,473,956 | $1,473,956 | 1.0 |
|
||
| 2692 |
King Protocol
KING
|
$238.00 | 0.1% | 4.5% | 5.8% | 11.8% | $629.51 | $1,473,224 | $1,473,224 | 1.0 |
|
||
| 2693 |
zuzalu
ZUZALU
|
$0.081473 | 0.8% | 3.7% | 0.7% | 12.1% | $28,729.56 | $1,472,846 | $1,472,846 | 1.0 |
|
||
| 2697 |
Zyfai
ZFI
|
$0.006218 | 0.4% | 2.6% | 10.2% | 5.0% | $3,028.70 | $1,467,264 | $3,109,268 | 0.47 |
|
||
| 2699 |
Kodiak Finance
KDK
|
$0.09984 | 0.2% | 0.5% | 1.1% | 12.3% | $29,209.19 | $1,465,110 | $9,932,948 | 0.15 |
|
||
| 2690 |
The Duke of Arc
DUKE
|
$0.001464 | 11.1% | 37.1% | - | - | $116,041 | $1,464,078 | $1,464,078 | 1.0 |
|
||
| 2698 |
Dill
DL
|
$0.001235 | 0.0% | 1.1% | 2.8% | 27.1% | $1,175.41 | $1,464,034 | $7,412,832 | 0.2 |
|
||
| 2700 |
Believe
BELIEVE
|
$0.001143 | 0.2% | 1.2% | 0.4% | 8.2% | $168,310 | $1,462,518 | $1,462,518 | 1.0 |
|
||
| 2701 |
Shack Token
SHACK
|
$0.001496 | 0.1% | 4.6% | 11.7% | 23.0% | $1,609.70 | $1,462,399 | $1,496,360 | 0.98 |
|
||
| 2702 |
Contentos
COS
|
$0.0002819 | 0.0% | 0.1% | 1.4% | 70.6% | $121,636 | $1,459,458 | $2,791,354 | 0.52 |
|
||
| 2703 |
Cocoro
COCORO
|
$0.001827 | 0.2% | 0.6% | 3.6% | 11.1% | $18,435.52 | $1,456,771 | $1,826,687 | 0.8 |
|
||
| 2704 |
Jotchua
JOTCHUA
|
$0.001457 | 1.8% | 2.9% | 11.6% | 45.9% | $808,048 | $1,456,331 | $1,456,331 | 1.0 |
|
||
| 2705 |
Stryke
SYK
|
$0.02120 | 2.1% | 0.5% | 32.4% | 100.7% | $8,638.25 | $1,453,052 | $1,453,052 | 1.0 |
|
||
| 2706 |
Tenset
10SET
|
$0.009308 | 0.7% | 3.8% | 0.7% | 0.4% | $18,089.36 | $1,452,426 | $1,452,426 | 1.0 |
|
||
| 2707 |
Rails
RAILS
|
$0.04018 | 7.6% | 5.8% | 17.3% | 8.9% | $3,278.72 | $1,450,830 | $2,611,590 | 0.56 |
|
||
| 2709 |
Slothana
SLOTH
|
$0.0007819 | 0.2% | 0.1% | 13.6% | 43.8% | $4,582.38 | $1,450,203 | $1,450,203 | 1.0 |
|
||
| 2710 |
Unipeg
UPEG
|
$144.92 | 0.8% | 7.3% | 16.3% | 58.9% | $45,907.87 | $1,449,245 | $1,449,245 | 1.0 |
|
||
| 2712 |
LEO
LEO
|
Kjøp
|
$0.0001524 | 1.0% | 26.1% | 22.5% | 36.9% | $1,250.19 | $1,447,110 | $1,523,273 | 0.95 |
|
|
| 2711 |
POOH
POOH
|
$0.083440 | 0.1% | 2.8% | 3.5% | 26.6% | $412.26 | $1,446,976 | $1,446,976 | 1.0 |
|
||
| 2713 |
Parallel USDp
USDP
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,048.15 | $1,444,380 | $1,444,380 | 1.0 |
|
||
| 2716 |
FUST Token
FUST
|
$0.00004373 | 0.5% | 2.2% | 2.4% | 7.4% | $279.85 | $1,442,763 | $1,442,763 | 1.0 |
|
||
| 2714 |
WELF
WELF
|
$0.1127 | 0.1% | 1.2% | 35.9% | 22.3% | $78,830.28 | $1,442,560 | $5,635,350 | 0.26 |
|
||
| 2715 |
Portal to Bitcoin
PTB
|
$0.0006962 | 2.5% | 4.4% | 3.8% | 21.9% | $682,503 | $1,441,776 | $3,660,981 | 0.39 |
|
||
| 2717 |
XPT
XPT
|
$0.001441 | 0.2% | 2.6% | 8.4% | 10.1% | $169.84 | $1,441,192 | $1,441,192 | 1.0 |
|
||
| 2719 |
PooCoin
POOCOIN
|
$0.2315 | 0.5% | 0.3% | 5.2% | 12.9% | $23.12 | $1,440,394 | $1,440,394 | 1.0 |
|
||
| 2718 |
BOOP
BOOP
|
$0.004602 | 0.1% | 0.1% | 2.8% | 8.1% | $54,182.83 | $1,439,869 | $4,602,247 | 0.31 |
|
||
| 2720 |
CoreWeave (bStocks Tokenized Stock)
CRWVB
|
$81.22 | 0.1% | 0.1% | 7.0% | 10.4% | $833,746 | $1,438,763 | $1,438,763 | 1.0 |
|
||
| 2722 |
LooksCoin
LOOK
|
$0.007342 | 0.0% | 0.0% | 0.0% | 0.0% | $8,611.14 | $1,434,981 | $7,341,522 | 0.2 |
|
||
| 2723 |
Hoodrat
HOODRAT
|
$0.001435 | 1.9% | 22.4% | 24.9% | 62.9% | $226,549 | $1,434,497 | $1,434,497 | 1.0 |
|
||
| 2725 |
Basenji
BENJI
|
$0.001429 | 1.8% | 4.6% | 4.7% | 2.1% | $8,478.07 | $1,428,748 | $1,428,748 | 1.0 |
|
||
| 2726 |
xMoney
XMN
|
$0.0004592 | 0.3% | 2.1% | 13.1% | 49.3% | $66,717.07 | $1,428,040 | $4,590,745 | 0.31 |
|
||
| 2728 |
Cornucopias
COPI
|
$0.001382 | 0.7% | 4.4% | 5.5% | 22.6% | $338.01 | $1,426,823 | $5,306,627 | 0.27 |
|
||
| 2731 |
ChainSwap
CSWAP
|
$0.001482 | 0.1% | 2.6% | 15.8% | 10.6% | $854.67 | $1,423,169 | $1,423,169 | 1.0 |
|
||
| 2730 |
Hathor
HTR
|
$0.002754 | 0.2% | 1.2% | 3.2% | 16.0% | $66,846.61 | $1,423,147 | $2,394,825 | 0.59 |
|
||
| 2724 |
Chog
CHOG
|
$0.001433 | 1.4% | 4.8% | 1.1% | 30.1% | $11,671.99 | $1,421,922 | $1,421,922 | 1.0 |
|
||
| 2732 |
NASDANQ
NASDANQ
|
$0.001421 | 0.4% | 22.9% | 25.2% | 431.4% | $113,204 | $1,420,620 | $1,420,620 | 1.0 |
|
||
| 2734 |
Trac Network
TNK
|
$0.09125 | 0.2% | 0.2% | 19.5% | 13.8% | $81,148.23 | $1,418,581 | $1,418,581 | 1.0 |
|
||
| 2733 |
Sovryn
SOV
|
$0.02261 | 0.4% | 78.5% | 86.5% | 60.9% | $79,673.04 | $1,417,042 | $2,261,324 | 0.63 |
|
||
| 2738 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$104.65 | 0.0% | 0.3% | 0.1% | 10.0% | $159,063 | $1,414,203 | $1,414,203 | 1.0 |
|
||
| 2735 |
Tharwa
TRWA
|
$0.0002019 | 0.1% | 3.3% | 4.9% | 23.6% | $1,905.30 | $1,413,600 | $2,018,704 | 0.7 |
|
||
| 2756 |
uP Token
UP
|
$0.06622 | 0.1% | 5.2% | 7.6% | 16.6% | $8,144.93 | $1,413,014 | $1,413,014 | 1.0 |
|
||
| 2737 |
Eris Amplified Luna
AMPLUNA
|
$0.1090 | 0.3% | 3.7% | 3.7% | 5.3% | $32,810.69 | $1,411,748 | $1,411,748 | 1.0 |
|
||
| 2736 |
The Bitcoin Mascot
BITTY
|
$0.001412 | 0.0% | 6.7% | 23.5% | 13.8% | $39,284.39 | $1,410,511 | $1,410,511 | 1.0 |
|
||
| 2741 |
Ether Rock
ROCK
|
$0.001330 | 1.9% | 40.1% | 52.2% | - | $258,809 | $1,408,553 | $1,408,553 | 1.0 |
|
||
| 2740 |
TENEX
SN67
|
$1.03 | 0.6% | 4.8% | 4.8% | 20.2% | $15,498.88 | $1,408,310 | $1,408,310 | 1.0 |
|
||
| 2742 |
Dominion Silver
SILV
|
$15.06 | 0.9% | 33.5% | 56.8% | 77.3% | $986,748 | $1,407,844 | $1,407,844 | 1.0 |
|
||
| 2743 |
Crypto Asset Governance Alliance
CAGA
|
$0.00002199 | 0.0% | 1.3% | 0.9% | 1.2% | $97.28 | $1,407,809 | $2,199,139 | 0.64 |
|
||
| 2745 |
Gamestop xStock
GMEX
|
$22.60 | 0.6% | 0.6% | 6.0% | 24.5% | $398,868 | $1,406,995 | $106,897,372 | 0.01 |
|
||
| 2744 |
Inter Stable Token
IST
|
$0.9996 | 0.6% | 0.6% | 1.0% | 2.2% | $150.18 | $1,405,109 | - |
|
|||
| 2739 |
Mountain Protocol USD
USDM
|
$1.00 | 0.1% | 0.7% | 0.2% | 0.3% | $80.48 | $1,405,025 | $1,405,025 | 1.0 |
|
||
| 2746 |
QuantumCoin
Q
|
$0.077401 | 0.0% | 0.0% | 0.6% | 7.2% | $0.7976 | $1,404,459 | $1,404,806 | 1.0 |
|
||
| 2747 |
Helium IOT
IOT
|
$0.00006932 | 0.3% | 1.5% | 1.5% | 11.1% | $4.14 | $1,404,224 | $13,866,141 | 0.1 |
|
||
| 2748 |
NodalWaves
NODAL
|
$0.003402 | 0.0% | 0.1% | 8.9% | 1.0% | $4,614.59 | $1,401,204 | $34,023,402 | 0.04 |
|
||
| 2749 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$253.35 | 0.0% | 0.4% | 1.2% | - | $1,877,580 | $1,400,058 | $1,400,058 | 1.0 |
|
||
| 2750 |
Moby AI
MOBY
|
$0.001399 | 0.0% | 0.7% | 19.6% | 22.2% | $859,370 | $1,399,374 | $1,399,374 | 1.0 |
|
||
| 2752 |
TPRO Network
TPRO
|
$0.001230 | 0.1% | 1.9% | 2.5% | 45.4% | $1.87 | $1,397,899 | $1,395,187 | 1.0 |
|
||
| 2753 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$186.55 | 0.7% | 0.0% | 0.0% | 12.1% | $906,062 | $1,397,177 | $1,397,177 | 1.0 |
|
||
| 2751 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$81.18 | 0.0% | 0.1% | 8.4% | 10.2% | $823,560 | $1,397,136 | $1,397,136 | 1.0 |
|
||
| 2754 |
Wojak Coin
WOJAK
|
$0.00002009 | 0.1% | 0.6% | 2.4% | 17.4% | $2,964.01 | $1,394,861 | $1,394,861 | 1.0 |
|
||
| 2755 |
LeverUp USD
LVUSD
|
$0.9887 | 0.5% | 0.1% | 0.1% | 0.4% | $1,076.18 | $1,393,257 | $1,393,257 | 1.0 |
|
||
| 2757 |
RSIC•GENESIS•RUNE
RSIC
|
$0.00006607 | 0.1% | 2.0% | 1.1% | 48.7% | $33.68 | $1,387,561 | $1,387,561 | 1.0 |
|
||
| 2760 |
OciCat Token
OCICAT
|
$0.084256 | 1.3% | 3.0% | 2.5% | 29.2% | $2,092.64 | $1,384,665 | $2,856,571 | 0.48 |
|
||
| 2759 |
wanBTC
WANBTC
|
$79,788.01 | 0.3% | 1.4% | 5.3% | 7.2% | $1,208.72 | $1,384,530 | $1,384,530 | 1.0 |
|
||
| 2761 |
PIXL
PIXL
|
$0.002768 | 0.1% | 13.1% | 30.3% | 12.9% | $3,486.69 | $1,384,107 | $1,384,107 | 1.0 |
|
||
| 2762 |
SIX Network
SIX
|
$0.005097 | 0.0% | 0.7% | 6.4% | 19.1% | $148,663 | $1,383,066 | $5,051,804 | 0.27 |
|
||
| 2763 |
Cellframe
CELL
|
$0.03720 | 0.1% | 0.0% | 0.7% | 4.3% | $183,628 | $1,381,786 | $1,402,790 | 0.99 |
|
||
| 2758 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$64.50 | 0.2% | 0.3% | 2.6% | 12.4% | $177,561 | $1,380,627 | $1,380,627 | 1.0 |
|
||
| 2764 |
Sat Rush
RUSH
|
$42.54 | 0.9% | 0.6% | - | - | $111,010 | $1,379,439 | $1,826,019 | 0.76 |
|
||
| 2765 |
Kintara
KINS
|
$0.001390 | 0.6% | 1.2% | 11.7% | 56.6% | $1,076,993 | $1,378,052 | $1,378,052 | 1.0 |
|
||
| 2766 |
Karate Combat
KARATE
|
$0.00002064 | 1.4% | 2.6% | 9.0% | 8.4% | $22.79 | $1,375,827 | $2,270,700 | 0.61 |
|
||
| 2767 |
Kaskad
KSKD
|
$0.001374 | 1.9% | 0.7% | 12.2% | 0.4% | $32,833.37 | $1,372,463 | $1,372,463 | 1.0 |
|
||
| 2769 |
TA FUND
TA
|
$0.001372 | 2.8% | 16.2% | 77.2% | 36.5% | $36,388.04 | $1,371,844 | $1,371,844 | 1.0 |
|
||
| 2770 |
Woon
WOON
|
$0.00001371 | 0.4% | 2.7% | 2.6% | 228.5% | $4,742.02 | $1,371,507 | $1,371,507 | 1.0 |
|
||
| 2771 |
Handshake
HNS
|
$0.001995 | 0.2% | 10.0% | 9.9% | 0.7% | $1,298.69 | $1,358,527 | $1,358,527 | 1.0 |
|
||
| 2772 |
Microsoft rStock
RMSFT
|
$494.38 | 0.1% | 0.1% | - | - | $3,004.08 | $1,358,359 | $1,358,359 | 1.0 |
|
||
| 2773 |
ORCIB
PALMO
|
$0.0005127 | 0.2% | 2.6% | 9.5% | 53.7% | $18.80 | $1,351,069 | $1,602,058 | 0.84 |
|
||
| 2775 |
SolARBa
SOLARBA
|
$5.95 | 0.4% | 3.4% | 5.4% | 22.6% | $149.41 | $1,349,326 | $1,349,326 | 1.0 |
|
||
| 2774 |
Icy
IC
|
$0.00001349 | 0.1% | 1.5% | 6.6% | 42.4% | $725.45 | $1,349,259 | $1,349,259 | 1.0 |
|
||
| 2776 |
The Spirit of Gambling
TOKABU
|
$0.001346 | 0.8% | 2.9% | 23.3% | 26.7% | $39,652.07 | $1,345,573 | $1,345,573 | 1.0 |
|
||
| 2778 |
Dtec token
DTEC
|
$0.006821 | 0.2% | 1.6% | 3.2% | 3.3% | $75,653.01 | $1,345,494 | $2,308,229 | 0.58 |
|
||
| 2779 |
Bitcoin Dollar
BTCD
|
$0.9199 | 0.0% | 0.6% | 1.2% | - | $2,940.36 | $1,345,453 | $1,345,453 | 1.0 |
|
||
| 2780 |
Cognify
SN115
|
$0.6251 | 0.8% | 0.2% | 0.0% | 7.5% | $36,123.80 | $1,345,098 | $1,345,098 | 1.0 |
|
||
| 2777 |
Hoppy
HOPPY
|
$0.053187 | 0.2% | 0.3% | 4.2% | 1.5% | $98,016.08 | $1,342,167 | $1,342,167 | 1.0 |
|
||
| 2781 |
Costco • Robinhood Token
COST
|
$895.41 | 0.1% | 0.4% | 0.9% | 4.0% | $382,687 | $1,341,804 | $1,341,804 | 1.0 |
|
||
| 2782 |
Burnie Senders
BURNIE
|
$0.001382 | 0.0% | 5.0% | 0.9% | 43.9% | $427,780 | $1,340,506 | $1,340,506 | 1.0 |
|
||
| 2784 |
Skill Stacker
STKR
|
$0.001404 | 0.2% | 4.0% | 5.2% | 43.9% | $177.81 | $1,339,453 | $1,339,453 | 1.0 |
|
||
| 2785 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$718.68 | 0.1% | 0.3% | 0.9% | 0.7% | $25,113,969 | $1,338,458 | $1,338,458 | 1.0 |
|
||
| 2786 |
Troll
TROLL
|
$0.081391 | 0.1% | 5.5% | 20.3% | 31.1% | $21,474.66 | $1,336,264 | $1,336,264 | 1.0 |
|
||
| 2787 |
Solnic
SOLNIC
|
$0.001420 | 0.2% | 1.6% | 11.3% | 6.1% | $4,128.41 | $1,334,330 | $1,334,330 | 1.0 |
|
||
| 2788 |
Mistery
MERY
|
$0.053170 | 0.5% | 8.4% | 9.4% | 6.0% | $34,927.16 | $1,333,790 | $1,333,790 | 1.0 |
|
||
| 2790 |
Block
BLOCK
|
$0.001333 | 0.0% | 5.1% | 6.3% | 29.2% | $149,788 | $1,332,586 | $1,332,586 | 1.0 |
|
||
| 2789 |
Base God
TYBG
|
$0.00001084 | 0.4% | 1.0% | 10.8% | 87.7% | $11,184.67 | $1,332,260 | $1,332,260 | 1.0 |
|
||
| 2792 |
ThunderCore
TT
|
$0.00009053 | 0.0% | 0.3% | 62.8% | 50.4% | $14,348.75 | $1,327,523 | $1,327,523 | 1.0 |
|
||
| 2793 |
@gork
GORK
|
$0.001327 | 0.0% | 12.6% | 5.9% | 44.9% | $30,928.35 | $1,326,399 | $1,326,399 | 1.0 |
|
||
| 2794 |
SavePlanetEarth
SPE
|
$0.002247 | 0.1% | 2.0% | 2.4% | 2.1% | $6,246.93 | $1,324,584 | $1,324,584 | 1.0 |
|
||
| 2795 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$207.13 | 0.2% | 0.7% | 4.4% | 13.5% | $79,767.59 | $1,322,472 | $1,322,472 | 1.0 |
|
||
| 2796 |
Argentine Football Association Fan Token
ARG
|
$0.07003 | 1.1% | 1.7% | 0.5% | 3.8% | $155,048 | $1,316,317 | $1,383,105 | 0.95 |
|
||
| 2797 |
Ledger AI
LEDGER
|
$0.0004190 | 0.1% | 1.4% | 19.0% | 48.9% | $14,259.80 | $1,316,224 | $1,316,224 | 1.0 |
|
Viser 2601 til 2700 av 10000 resultater
Rader
Eller sjekk ut i App Store
