Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.07 Trillion, en endring på 0.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD55.8 Billion.
Bitcoin-dominansen er å 57.3 % og Ethereum-dominansen er på 11.7 %.
CoinGecko følger nå 19,113 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,072,492,684,074
Markedsverdi
0.1%
$55,792,129,261
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2902 |
Chunking
SN40
|
$0.6551 | 0.3% | 2.3% | 16.8% | 3.1% | $8,093.49 | $2,130,405 | $2,130,405 | 1.0 |
|
||
| 2903 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
Kjøp
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $6,882.25 | $2,129,926 | $2,129,926 | 1.0 |
|
|
| 2901 |
BitmapPunks
BMP
|
$0.5071 | 0.3% | 2.0% | 7.1% | 20.3% | $26,215.40 | $2,129,893 | $2,129,893 | 1.0 |
|
||
| 2904 |
DOGE-1 Satellite
DOGE-1
|
$0.0003065 | 0.1% | 0.1% | 2.7% | 33.3% | $3,555.54 | $2,127,784 | $2,127,784 | 1.0 |
|
||
| 2905 |
HashKey Bridged USDT (HashKey)
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30,634.66 | $2,126,801 | $2,126,801 | 1.0 |
|
||
| 2906 |
Froth
FROTH
|
$0.002172 | 0.1% | 0.5% | 22.2% | 22.8% | $971.78 | $2,125,625 | $2,125,625 | 1.0 |
|
||
| 2900 |
Charred Treasures
CHARRED
|
$1.33 | 1.5% | 11.5% | 46.0% | - | $163,084 | $2,123,428 | $3,185,142 | 0.67 |
|
||
| 2908 |
LikeCoin
LIKE
|
$0.001752 | 0.0% | 3.6% | 15.0% | 21.3% | $537.77 | $2,123,138 | $2,627,326 | 0.81 |
|
||
| 2911 |
Rifts Finance
RIFTS
|
$0.002129 | 0.4% | 4.1% | 13.5% | 52.5% | $243,101 | $2,121,042 | $2,121,042 | 1.0 |
|
||
| 2910 |
AEROBUD
AEROBUD
|
$0.002115 | 0.6% | 0.6% | 7.7% | 10.2% | $207,432 | $2,120,640 | $2,120,640 | 1.0 |
|
||
| 2907 |
Persistence One
XPRT
|
$0.008730 | 0.6% | 7.5% | 25.3% | 51.6% | $15,590.77 | $2,120,620 | $2,138,940 | 0.99 |
|
||
| 2909 |
xRAM Liquid Staking Token
HYPERRAM
|
$0.02001 | 0.6% | 1.4% | 23.4% | - | $19,678.29 | $2,117,869 | $2,117,869 | 1.0 |
|
||
| 2912 |
Yunai by Virtuals
YUNAI
|
$0.002115 | 0.0% | 2.3% | 12.0% | 18.8% | $83.09 | $2,115,245 | $2,115,245 | 1.0 |
|
||
| 2913 |
KnockOut Games
GG
|
$0.002113 | 0.5% | 1.9% | 5.3% | 90.6% | $771.29 | $2,112,665 | $2,112,665 | 1.0 |
|
||
| 2914 |
Wrapped Aave Gnosis WETH
WAGNOWETH
|
$3,037.57 | 0.0% | 0.2% | 3.7% | 6.0% | $36,148.89 | $2,111,751 | $2,111,751 | 1.0 |
|
||
| 2916 |
Distributed Training
SN38
|
$0.5418 | 0.3% | 0.2% | 29.5% | 13.0% | $109,128 | $2,110,359 | $2,110,359 | 1.0 |
|
||
| 2917 |
Cod3x
CDX
|
$0.04296 | 0.0% | 0.3% | 2.2% | 9.9% | $1,387.43 | $2,108,910 | $2,108,910 | 1.0 |
|
||
| 2918 |
THAT
THAT
|
$0.001778 | 0.1% | 1.0% | 0.1% | 13.9% | $6,431.22 | $2,108,557 | $5,865,857 | 0.36 |
|
||
| 2919 |
Mettalex
MTLX
|
$0.5189 | 0.1% | 0.3% | 3.4% | 4.2% | $39.70 | $2,108,477 | $20,759,440 | 0.1 |
|
||
| 2920 |
xSUI
XSUI
|
$1.45 | 0.0% | 1.7% | 9.8% | 2.5% | $355,244 | $2,108,097 | $2,108,097 | 1.0 |
|
||
| 2915 |
Mintlayer
ML
|
$0.009961 | 0.0% | 5.2% | 17.3% | 29.7% | $149,704 | $2,107,853 | $3,983,998 | 0.53 |
|
||
| 2922 |
BEARXRPL
$BEAR
|
$0.003584 | 0.1% | 1.7% | 4.6% | 20.4% | $1,429.62 | $2,106,261 | $2,106,261 | 1.0 |
|
||
| 2921 |
Precog
SN52
|
$0.5954 | 0.3% | 3.8% | 21.1% | 2.7% | $116,304 | $2,105,973 | $2,105,973 | 1.0 |
|
||
| 2924 |
Orgo
ORGO
|
$0.004184 | 0.0% | 2.3% | 15.1% | 31.0% | $81,197.88 | $2,099,324 | $4,198,688 | 0.5 |
|
||
| 2923 |
Based Pepe
PEPE
|
Kjøp
|
$0.084989 | 0.1% | 0.4% | 21.5% | 37.0% | $19,349.42 | $2,098,900 | $2,098,900 | 1.0 |
|
|
| 2925 |
ICM.RUN
ICM
|
$0.002097 | 0.0% | 9.3% | 26.8% | 65.3% | $16,101.06 | $2,096,692 | $2,096,692 | 1.0 |
|
||
| 2930 |
WPAY
WPAY
|
$0.1756 | 0.2% | 0.9% | 0.7% | 1.3% | $397,364 | $2,091,965 | $1,755,051,575 | 0.0 |
|
||
| 2927 |
Kinka
XNK
|
$4,338.30 | 0.0% | 0.0% | 0.8% | 7.4% | $82,141.33 | $2,091,017 | $2,091,017 | 1.0 |
|
||
| 2928 |
iotube Bridged USDT (IoTeX)
IOUSDT
|
$1.00 | 0.7% | 0.2% | 0.8% | 0.7% | $8,722.68 | $2,089,694 | $2,089,694 | 1.0 |
|
||
| 2933 |
EverRise
RISE
|
$0.00002913 | 0.2% | 1.0% | 6.2% | 14.5% | $3.43 | $2,086,520 | $2,086,520 | 1.0 |
|
||
| 2931 |
Fluxbot
FLUXB
|
$0.004845 | 0.0% | 1.0% | 18.5% | 19.6% | $4,349.03 | $2,086,454 | $2,422,454 | 0.86 |
|
||
| 2929 |
Dippy Speech
SN58
|
$0.6464 | 0.3% | 1.4% | 15.2% | 6.4% | $29,886.80 | $2,085,759 | $2,085,759 | 1.0 |
|
||
| 2932 |
Sabai Protocol
SABAI
|
$0.003885 | 0.2% | 0.1% | 8.0% | 8.6% | $1,083,452 | $2,082,643 | $10,299,318 | 0.2 |
|
||
| 2934 |
Resistance Dog
REDO
|
$0.02080 | 0.3% | 3.3% | 16.0% | 32.0% | $71,773.94 | $2,079,403 | $2,079,403 | 1.0 |
|
||
| 2935 |
Titan Blaze
BLAZE
|
$1.54 | 0.0% | 0.0% | 2134.9% | 0.0% | $8,484.91 | $2,079,185 | $2,079,185 | 1.0 |
|
||
| 2937 |
Mind of Pepe
MIND
|
$0.00008073 | 0.3% | 0.2% | 3.7% | 22.6% | $108,881 | $2,074,014 | $3,688,443 | 0.56 |
|
||
| 2938 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,969.65 | $2,070,448 | $2,070,448 | 1.0 |
|
||
| 2936 |
RavenQuest
QUEST
|
$0.008366 | 0.2% | 6.4% | 11.7% | 15.6% | $34,756.38 | $2,069,956 | $8,365,653 | 0.25 |
|
||
| 2939 |
Blend
BLND
|
$0.05869 | 0.1% | 3.1% | 18.1% | 19.5% | $4,787.27 | $2,069,593 | $3,940,193 | 0.53 |
|
||
| 2940 |
ZyfAI
ZFI
|
$0.01328 | 0.0% | 4.7% | 1.3% | 0.5% | $14,220.32 | $2,069,058 | $6,640,683 | 0.31 |
|
||
| 2941 |
WHISKEY
WHISKEY
|
$0.002074 | 1.3% | 1.3% | 8.9% | 18.8% | $2,573.15 | $2,068,451 | $2,068,451 | 1.0 |
|
||
| 2942 |
Agent Zero Token
A0T
|
$2.07 | 0.0% | 6.0% | 13.1% | 43.9% | $4,955.33 | $2,067,997 | $2,067,997 | 1.0 |
|
||
| 2943 |
Pup Doge
PUPDOGE
|
$0.082063 | 0.0% | 0.1% | 4.7% | 1.5% | $1.03 | $2,063,349 | $2,063,349 | 1.0 |
|
||
| 2945 |
Friend.tech
FRIEND
|
$0.02170 | 0.1% | 41.7% | 38.8% | 10.3% | $8,234.16 | $2,059,087 | $2,059,087 | 1.0 |
|
||
| 2946 |
Meso Finance
MESO
|
$0.002083 | 0.4% | 0.9% | 5.1% | 44.2% | $0.8334 | $2,058,333 | $2,083,397 | 0.99 |
|
||
| 2947 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$269.87 | 0.1% | 0.0% | 11.8% | 34.6% | $55,118.76 | $2,058,152 | $2,058,152 | 1.0 |
|
||
| 2949 |
Trabzonspor Fan Token
TRA
|
$0.2688 | 0.1% | 2.0% | 25.9% | 1.8% | $306,169 | $2,055,628 | $2,680,788 | 0.77 |
|
||
| 2948 |
Polyfactual
POLYFACTS
|
$0.002055 | 1.7% | 2.9% | 87.7% | 20.9% | $968,534 | $2,054,862 | $2,054,862 | 1.0 |
|
||
| 2950 |
AXEL
AXEL
|
$0.01422 | - | - | - | - | $0.02844 | $2,054,577 | $14,218,166 | 0.14 |
|
||
| 2952 |
BitQuant
SN15
|
$0.5826 | 0.3% | 6.2% | 21.0% | 9.7% | $89,664.00 | $2,052,989 | $2,052,989 | 1.0 |
|
||
| 2951 |
MyStandard
MYST
|
$0.009560 | 0.2% | 2.7% | 11.1% | 23.9% | $477.26 | $2,052,894 | $9,511,612 | 0.22 |
|
||
| 2953 |
Agent Arena by Masa
SN59
|
$0.5588 | 0.1% | 2.9% | 29.3% | 8.0% | $73,348.09 | $2,049,953 | $2,049,953 | 1.0 |
|
||
| 2955 |
Good Game US Dollar
GGUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,200.64 | $2,046,771 | $2,046,771 | 1.0 |
|
||
| 2954 |
DFI.money
YFII
|
$51.48 | 0.5% | 3.2% | 13.5% | 14.5% | $112,496 | $2,045,507 | $2,059,299 | 0.99 |
|
||
| 2959 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.00002962 | 1.7% | 5.9% | 4.9% | 0.5% | $2,518,717 | $2,044,663 | $2,044,663 | 1.0 |
|
||
| 2957 |
Skey Network
SKEY
|
$0.002567 | 0.0% | 9.0% | 5.5% | 1.1% | $246,329 | $2,044,239 | $2,566,684 | 0.8 |
|
||
| 2958 |
Wrapped Ampleforth
WAMPL
|
$1.45 | 0.0% | 1.2% | 21.6% | 1.8% | $13,860.42 | $2,043,949 | $2,043,949 | 1.0 |
|
||
| 2960 |
MOEW
MOEW
|
$0.0003072 | 0.3% | 1.0% | 2.9% | 8.7% | $235,626 | $2,040,029 | $2,040,029 | 1.0 |
|
||
| 2962 |
Pepe 2.0
PEPE2.0
|
$0.084329 | 0.0% | 0.8% | 4.5% | 1.7% | $114,057 | $2,030,421 | $2,030,421 | 1.0 |
|
||
| 2961 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.1788 | 1.3% | 1.7% | 13.7% | 20.6% | $82,818.78 | $2,027,665 | $7,184,049 | 0.28 |
|
||
| 2963 |
Litecoin Cash
LCC
|
$0.002470 | 0.8% | 6.7% | 9.3% | 40.0% | $19.12 | $2,024,124 | $2,024,133 | 1.0 |
|
||
| 2964 |
NanoByte
NBT
|
$0.001571 | 0.2% | 0.5% | 3.9% | 6.2% | $13,216.24 | $2,022,837 | $15,650,823 | 0.13 |
|
||
| 2965 |
Moolah
MOOLAH
|
$0.002022 | 0.1% | 8.7% | 17.6% | 58.2% | $133,743 | $2,021,539 | $2,021,539 | 1.0 |
|
||
| 2967 |
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1.00000 | 0.1% | 0.1% | 0.1% | 0.3% | $251,296 | $2,021,152 | $2,021,152 | 1.0 |
|
||
| 2974 |
LMAO!
LMAO!
|
$0.002016 | 0.7% | 14.3% | 34.0% | 19.4% | $565,223 | $2,018,074 | $2,018,074 | 1.0 |
|
||
| 2966 |
Wrapped stASTR
WSTASTR
|
$0.01113 | 0.2% | 0.3% | 15.7% | 18.5% | $3,348.35 | $2,016,825 | $2,016,825 | 1.0 |
|
||
| 2956 |
Cakepie
CKP
|
$0.5119 | 0.8% | 0.9% | 1.4% | 0.4% | $13,530.04 | $2,015,841 | $5,118,759 | 0.39 |
|
||
| 2968 |
Kin
KIN
|
$0.067611 | 0.2% | 2.8% | 9.2% | 2.0% | $1,756.89 | $2,014,789 | $2,014,789 | 1.0 |
|
||
| 2970 |
Hara
HART
|
$0.001677 | 0.0% | 0.0% | 0.4% | 6.6% | $174.07 | $2,011,867 | $2,012,338 | 1.0 |
|
||
| 2944 |
Step App
FITFI
|
$0.0004631 | 6.9% | 9.3% | 11.9% | 21.6% | $1,761,244 | $2,009,226 | $2,130,822 | 0.94 |
|
||
| 2971 |
KARAT Galaxy
KARAT
|
$0.02241 | - | 0.0% | 18.3% | 18.3% | $24.09 | $2,008,870 | $2,008,870 | 1.0 |
|
||
| 2973 |
Saga Dollar
D
|
$0.9951 | 0.0% | 0.1% | 0.1% | - | $23,744.84 | $2,007,982 | $2,007,982 | 1.0 |
|
||
| 2972 |
Pwease
PWEASE
|
$0.002006 | 0.3% | 3.3% | 15.0% | 22.0% | $411,194 | $2,005,934 | $2,005,934 | 1.0 |
|
||
| 2975 |
USDbr
USDBR
|
$0.9145 | - | - | - | - | $6.61 | $2,004,489 | $2,004,489 | 1.0 |
|
||
| 2977 |
Be For FWX
B4FWX
|
$0.002000 | 0.0% | 0.0% | 0.0% | 0.1% | $72,969.69 | $1,999,800 | $1,999,800 | 1.0 |
|
||
| 2979 |
KEY
KEY
|
$0.02061 | 0.0% | 13.8% | 21.5% | 1.4% | $7,292.29 | $1,999,579 | $1,999,579 | 1.0 |
|
||
| 2976 |
Housecoin
HOUSE
|
$0.002002 | 0.8% | 2.7% | 0.8% | 10.1% | $2,366,338 | $1,999,431 | $1,999,431 | 1.0 |
|
||
| 2980 |
Bridged TrueUSD
TUSD
|
$0.9877 | 0.0% | 0.2% | 0.9% | 0.3% | $297.44 | $1,997,638 | $1,997,638 | 1.0 |
|
||
| 2978 |
Masa
MASA
|
$0.003572 | 0.2% | 2.9% | 12.4% | 19.6% | $88,081.62 | $1,997,506 | $5,625,731 | 0.36 |
|
||
| 2981 |
Infraxa
INFRA
|
$0.001995 | 0.0% | 1.8% | 22.5% | 115.6% | $1,817.74 | $1,994,808 | $1,994,808 | 1.0 |
|
||
| 2969 |
Space Nation Oikos
OIK
|
$0.006363 | 1.5% | 2.6% | 11.3% | 48.1% | $333,936 | $1,994,743 | $6,362,816 | 0.31 |
|
||
| 2982 |
Pundu
PUNDU
|
$0.001999 | - | 27.2% | 31.1% | 30.8% | $0.3544 | $1,991,023 | $1,991,023 | 1.0 |
|
||
| 2983 |
zkLink
ZKL
|
$0.004754 | 0.7% | 1.6% | 2.5% | 17.6% | $83,441.10 | $1,990,571 | $4,730,560 | 0.42 |
|
||
| 2984 |
vankedisi
VANKEDISI
|
$0.02331 | 0.1% | 1.1% | 5.7% | 13.2% | $277,205 | $1,986,682 | $1,986,682 | 1.0 |
|
||
| 2985 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$250.15 | - | - | - | - | $1,009.59 | $1,986,601 | $1,986,601 | 1.0 |
|
||
| 2988 |
Reality Metaverse
RMV
|
$0.002724 | 0.1% | 0.2% | 4.8% | 13.5% | $69,517.25 | $1,986,547 | $2,667,928 | 0.74 |
|
||
| 2987 |
Intel (Ondo Tokenized Stock)
INTCON
|
$37.15 | 0.1% | 0.2% | 1.8% | 11.3% | $55,941.06 | $1,985,655 | $1,985,655 | 1.0 |
|
||
| 2986 |
Tiger Alpha
SN107
|
$0.8985 | 0.4% | 10.5% | 17.6% | 16.4% | $106,931 | $1,985,099 | $1,985,099 | 1.0 |
|
||
| 2989 |
Unit Ethereum
UETH
|
$2,973.07 | 0.0% | 0.5% | 4.5% | 6.1% | $9,478,014 | $1,983,658 | $366,036,323,447 | 0.0 |
|
||
| 2991 |
Squid Bridged USDC (Saga)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.5% | $211,302 | $1,981,757 | $1,981,757 | 1.0 |
|
||
| 2990 |
Saber
SBR
|
$0.0008811 | 0.2% | 1.3% | 5.0% | 1.8% | $11,673.50 | $1,978,360 | $2,680,117 | 0.74 |
|
||
| 2992 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$79.20 | 0.1% | 0.2% | 1.3% | 4.3% | $171,612 | $1,977,105 | $1,977,105 | 1.0 |
|
||
| 2993 |
DRAGON
DRAGON
|
$0.004448 | 0.2% | 4.2% | 11.0% | 48.1% | $120,034 | $1,975,119 | $3,087,228 | 0.64 |
|
||
| 2994 |
Napoli Fan Token
NAP
|
$0.3787 | 0.3% | 1.8% | 4.3% | 12.3% | $156,748 | $1,974,855 | $3,788,279 | 0.52 |
|
||
| 2995 |
Carrot by Puffer
CARROT
|
$0.02872 | 0.6% | 0.4% | 14.0% | 31.2% | $170.52 | $1,973,153 | $2,872,774 | 0.69 |
|
||
| 2996 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$149.91 | 0.0% | 0.0% | 3.1% | 2.3% | $1,536,977 | $1,972,349 | $1,972,349 | 1.0 |
|
||
| 2998 |
Merchant
MTO
|
$0.03303 | 0.0% | 3.7% | 1.1% | 7.2% | $1,006.97 | $1,970,868 | $3,054,924 | 0.65 |
|
||
| 2999 |
Etherlink Bridged USDT (Etherlink)
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2,185.91 | $1,963,522 | $1,963,522 | 1.0 |
|
||
| 3000 |
For Sale
SN47
|
$0.5736 | 0.3% | 4.5% | 27.4% | 2.1% | $77,181.55 | $1,961,244 | $1,961,244 | 1.0 |
|
||
| 2997 |
Dingocoin
DINGO
|
$0.00001830 | 0.0% | 0.6% | 0.7% | 7.7% | $188,640 | $1,960,016 | $1,960,016 | 1.0 |
|
Viser 2901 til 3000 av 19113 resultater
Rader
Eller sjekk ut i App Store
