Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.89 Trillion, en endring på 2.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD82.9 Billion.
Bitcoin-dominansen er å 56.7 % og Ethereum-dominansen er på 11.2 %.
CoinGecko følger nå 21,343 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Tokeniserte produkter og Real World Assets (RWA).
Høydepunkter
$2,888,905,725,936
Markedsverdi
2.5%
$82,901,860,297
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3173 |
Camelot Token
GRAIL
|
$32.32 | 1.4% | 0.7% | 16.0% | 16.5% | $4,260.44 | $891,598 | $2,978,369 | 0.3 |
|
||
| 3174 |
4EVERLAND
4EVER
|
$0.0002601 | 0.1% | 1.1% | 4.7% | 7.0% | $6,079.14 | $888,887 | $2,599,638 | 0.34 |
|
||
| 3175 |
" "
" "
|
$0.001410 | 0.7% | 4.1% | 17.2% | 34.7% | $10,285.81 | $887,785 | $887,785 | 1.0 |
|
||
| 3176 |
Spain
SPAIN
|
$0.1222 | 0.1% | 2.8% | 2.9% | 12.3% | $98,180.10 | $886,992 | $2,886,074 | 0.31 |
|
||
| 3177 |
American Express (Ondo Tokenized Stock)
AXPON
|
$315.83 | 0.0% | 0.3% | 3.7% | 6.7% | $144,288 | $886,227 | $886,227 | 1.0 |
|
||
| 3178 |
Communis
COM
|
$0.0115391 | 0.3% | 1.9% | 11.8% | 35.3% | $100.37 | $885,756 | $951,295 | 0.93 |
|
||
| 3179 |
Bloom Energy • Robinhood Token
BE
|
$271.57 | 0.1% | 1.0% | 2.4% | 34.3% | $180,066 | $885,120 | $885,120 | 1.0 |
|
||
| 3180 |
EverETH Reflect
EVERETH
|
$0.081914 | 0.1% | 3.1% | 6.1% | 5.3% | $2.56 | $883,069 | $943,869 | 0.94 |
|
||
| 3182 |
Anome
ANOME
|
$0.02941 | 3.0% | 9.2% | 13.6% | 77.0% | $341,145 | $881,464 | $29,382,140 | 0.03 |
|
||
| 3184 |
ProShares UltraPro QQQ ETF rStock
RTQQQ
|
$74.18 | 0.0% | 1.8% | - | - | $127,641 | $879,192 | $879,192 | 1.0 |
|
||
| 3185 |
GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)
INTWB
|
$28.83 | 0.4% | 8.6% | 31.9% | 57.9% | $1,344,209 | $878,927 | $878,927 | 1.0 |
|
||
| 3183 |
SyFu Excavation Token
EVT
|
$0.9417 | 0.1% | 1.8% | 2.5% | 1.1% | $1,907.13 | $878,413 | $2,855,059 | 0.31 |
|
||
| 3186 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$719.92 | 0.2% | 0.3% | 7.3% | 9.8% | $1,243,276 | $877,011 | $877,011 | 1.0 |
|
||
| 3188 |
Wrestler
WRESTLER
|
$0.0009656 | 2.9% | 12.2% | - | - | $127,484 | $875,948 | $875,948 | 1.0 |
|
||
| 3187 |
Satoshi Nakamoto
SATOSHI
|
$0.4170 | 0.1% | 3.5% | 13.2% | 8.9% | $5,260.94 | $875,881 | $875,881 | 1.0 |
|
||
| 3189 |
Palm Economy
PALM
|
$0.00007283 | 0.7% | 3.5% | 20.6% | 49.8% | $5,013.19 | $874,945 | $3,641,500 | 0.24 |
|
||
| 3190 |
Wrapped gBera
WGBERA
|
$0.2204 | 0.1% | 4.5% | 17.1% | 8.2% | $197.87 | $874,169 | $874,169 | 1.0 |
|
||
| 3191 |
wanETH
WANETH
|
$2,632.92 | 0.0% | 0.9% | 6.2% | 6.7% | $7,966.24 | $873,742 | $873,742 | 1.0 |
|
||
| 3192 |
NEBIUS rStock
RNBIS
|
$227.99 | 0.2% | 3.8% | - | - | $651,806 | $872,981 | $872,981 | 1.0 |
|
||
| 3193 |
WHALE
WHALE
|
$0.2800 | 0.1% | 4.6% | 3.1% | 0.2% | $1,055.45 | $871,914 | $2,801,256 | 0.31 |
|
||
| 3195 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$59.36 | 0.0% | 1.0% | 0.9% | 14.0% | $46,417.70 | $871,164 | $871,164 | 1.0 |
|
||
| 3194 |
Panana
$PANANA
|
$0.052110 | 0.0% | 1.0% | 6.3% | 8.9% | $11.59 | $871,138 | $871,138 | 1.0 |
|
||
| 3196 |
Artrade
ATR
|
$0.0006899 | 0.2% | 4.1% | 13.0% | 23.4% | $64,446.11 | $869,294 | $868,039 | 1.0 |
|
||
| 3197 |
hehe
HEHE
|
$0.001033 | 0.2% | 4.6% | 4.5% | 9.8% | $8,745.94 | $868,476 | $868,476 | 1.0 |
|
||
| 3198 |
Chain-key USDT
CKUSDT
|
$0.9992 | 0.1% | 0.0% | 0.0% | 0.1% | $70,961.75 | $867,639 | $867,639 | 1.0 |
|
||
| 3199 |
SHIBA ON BASE
SHIB
|
Kjøp
|
$0.081287 | 0.9% | 15.9% | 70.2% | 9.5% | $20,530.47 | $867,636 | $867,636 | 1.0 |
|
|
| 3200 |
Strategic Super Reserve
SSR
|
$0.0008675 | 0.1% | 3.7% | 7.9% | 69.5% | $35.85 | $867,511 | $867,511 | 1.0 |
|
||
| 3202 |
BOTCOIN
BOTCOIN
|
$0.058671 | 1.2% | 19.3% | 18.1% | 45.5% | $20,959.46 | $867,029 | $867,029 | 1.0 |
|
||
| 3204 |
Orion
ORN
|
$0.01383 | 0.1% | 56.7% | 0.3% | 2.3% | $599.70 | $866,166 | $1,382,860 | 0.63 |
|
||
| 3205 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$115.11 | 0.1% | 0.0% | 0.4% | 8.6% | $159,751 | $864,724 | $864,724 | 1.0 |
|
||
| 3203 |
Gorbagana
GOR
|
$0.0008671 | 0.1% | 1.1% | 11.2% | 20.9% | $385,938 | $864,706 | $864,706 | 1.0 |
|
||
| 3207 |
修仙 (XiuXian)
修仙
|
$0.0008634 | 0.1% | 1.7% | 9.3% | 3.3% | $42,738.25 | $863,341 | $863,341 | 1.0 |
|
||
| 3208 |
Obol
OBOL
|
$0.002667 | 1.9% | 5.5% | 9.0% | 0.6% | $82,888.22 | $862,812 | $1,333,611 | 0.65 |
|
||
| 3210 |
Obsidian
OBS
|
$0.00008658 | 0.6% | 18.8% | 40.8% | 76.5% | $49,104.95 | $862,463 | $862,463 | 1.0 |
|
||
| 3211 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91.51 | 0.0% | 0.0% | 0.0% | - | $0.00 | $862,404 | $862,404 | 1.0 |
|
||
| 3212 |
Nietzschean Penguin
PENGUIN
|
$0.0008623 | 2.0% | 3.2% | 11.8% | 29.8% | $529,219 | $862,317 | $862,317 | 1.0 |
|
||
| 3213 |
Hakka Finance
HAKKA
|
$0.002289 | 0.1% | 3.4% | 6.8% | 7.5% | $162.10 | $860,029 | $960,979 | 0.89 |
|
||
| 3217 |
Energi
NRG
|
$0.008203 | 0.2% | 1.4% | 5.1% | 7.0% | $123,466 | $860,017 | $860,017 | 1.0 |
|
||
| 3214 |
Solarcoin
SLR
|
$0.00004950 | 0.3% | 5.3% | 4.0% | 26.5% | $1,255.47 | $859,862 | $859,862 | 1.0 |
|
||
| 3215 |
Streamr XDATA
XDATA
|
$0.0008709 | 0.1% | 4.7% | 7.0% | 301.6% | $314.17 | $859,673 | $859,673 | 1.0 |
|
||
| 3216 |
ScPrime
SCP
|
$0.01515 | 0.0% | 3.5% | 18.7% | 39.7% | $413.70 | $859,430 | $859,430 | 1.0 |
|
||
| 3206 |
KardiaChain
KAI
|
$0.0001800 | 0.5% | 4.7% | 2.2% | 7.2% | $5,818.40 | $859,325 | $899,817 | 0.96 |
|
||
| 3218 |
Qi Dao
QI
|
$0.006207 | 0.1% | 0.7% | 2.3% | 6.9% | $113.09 | $858,974 | $1,241,758 | 0.69 |
|
||
| 3219 |
Dobermann
DOBERMANN
|
$0.0008583 | 9.4% | 14.5% | 40.4% | 108.3% | $6,669.31 | $858,187 | $858,187 | 1.0 |
|
||
| 3220 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$98.72 | 0.0% | 0.2% | 0.3% | 2.6% | $12.00 | $857,820 | $857,820 | 1.0 |
|
||
| 3221 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.1% | 0.1% | 0.0% | 0.2% | $0.00 | $855,287 | $855,287 | 1.0 |
|
||
| 3222 |
Robbie
$ROBBIE
|
$0.0008552 | 0.4% | 8.7% | 0.7% | - | $25,551.13 | $855,191 | $855,191 | 1.0 |
|
||
| 3223 |
Qubitcoin
QTC
|
$0.3704 | 1.0% | 1.0% | 3.1% | 11.4% | $7,397.47 | $855,033 | $855,033 | 1.0 |
|
||
| 3232 |
Echo Protocol
ECHO
|
$0.004107 | 0.5% | 2.3% | 6.8% | 4.7% | $11,457.10 | $854,914 | $4,107,200 | 0.21 |
|
||
| 3224 |
Dell (bStocks Tokenized Stock)
DELLB
|
$578.31 | 0.2% | 1.4% | 3.6% | 31.5% | $146,868 | $854,373 | $854,373 | 1.0 |
|
||
| 3225 |
Gold Token
GLDT
|
$1.44 | 0.4% | 0.1% | 2.2% | 2.2% | $4,853.60 | $853,213 | $853,213 | 1.0 |
|
||
| 3226 |
KRWQ
KRWQ
|
$0.0006980 | 0.0% | 0.0% | 0.0% | 0.2% | $7,016.42 | $853,054 | $853,054 | 1.0 |
|
||
| 3227 |
Netflix • Robinhood Token
NFLX
|
$71.97 | 0.2% | 0.1% | 7.1% | 10.0% | $82,939.36 | $853,014 | $853,014 | 1.0 |
|
||
| 3229 |
Catbal
CATBAL
|
$0.8534 | 0.0% | 0.6% | 1.6% | 3.7% | $1,373.75 | $852,825 | $852,825 | 1.0 |
|
||
| 3230 |
JetTon Games
JETTON
|
$0.02015 | 0.0% | 0.0% | 2.4% | 10.0% | $58,956.21 | $852,699 | $1,450,750 | 0.59 |
|
||
| 3231 |
Singularity Finance
SFI
|
$0.004090 | 0.1% | 1.0% | 2.3% | 1.0% | $109.77 | $852,515 | $2,044,922 | 0.42 |
|
||
| 3233 |
PLEARN
PLN
|
$0.003279 | 0.0% | 0.0% | 2.9% | 9.3% | $108,304 | $850,447 | $2,295,151 | 0.37 |
|
||
| 3234 |
Karma by Virtuals
KARMA
|
$0.0008497 | 0.0% | 2.7% | 1.5% | 23.4% | $5,410.30 | $849,679 | $849,679 | 1.0 |
|
||
| 3235 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0.0008494 | 0.5% | 12.5% | 10.0% | 67.0% | $14,863.36 | $849,230 | $849,230 | 1.0 |
|
||
| 3228 |
Stride
STRD
|
$0.02245 | 0.6% | 4.7% | 24.7% | 8.1% | $612.32 | $848,950 | $848,950 | 1.0 |
|
||
| 3236 |
8lends
8LNDS
|
$0.01910 | 0.0% | 1.7% | 3.6% | 9.2% | $6,303.29 | $848,219 | $1,910,139 | 0.44 |
|
||
| 3237 |
Shadow
SHADOW
|
$0.8686 | 0.2% | 16.2% | 36.0% | 79.1% | $45,553.53 | $846,304 | $3,457,957 | 0.24 |
|
||
| 3238 |
Pussy Financial
PUSSY
|
$0.053867 | 0.1% | 4.3% | 6.4% | 0.2% | $3.89 | $844,832 | $1,624,687 | 0.52 |
|
||
| 3239 |
Roblox • Robinhood Token
RBLX
|
$48.34 | 0.1% | 2.2% | 6.4% | 25.6% | $502,410 | $844,141 | $803,893 | 1.05 |
|
||
| 3240 |
DefiTuna
TUNA
|
$0.002998 | 0.2% | 6.4% | 32.1% | 19.8% | $803.14 | $843,803 | $2,997,525 | 0.28 |
|
||
| 3241 |
Ripe DAO Governance Token
RIPE
|
$0.5599 | 0.7% | 2.7% | 18.3% | 114.5% | $6,795.66 | $843,146 | $559,905,836 | 0.0 |
|
||
| 3242 |
Italian National Football Team Fan Token
ITA
|
$0.06217 | 0.0% | 0.7% | 2.4% | 3.7% | $42,631.00 | $842,550 | $1,864,162 | 0.45 |
|
||
| 3243 |
Epix
EPIX
|
$0.00008744 | 0.2% | 0.0% | 7.5% | 0.3% | $253.78 | $842,144 | $860,339 | 0.98 |
|
||
| 3244 |
BunkerCoin
BUNKER
|
$0.0008409 | 0.2% | 3.5% | 9.7% | 14.2% | $14.30 | $840,617 | $840,617 | 1.0 |
|
||
| 3245 |
Goldcoin
GLC
|
$0.0007327 | 2.4% | 3.3% | 678.6% | 65.4% | $92,312.55 | $840,396 | $840,397 | 1.0 |
|
||
| 3246 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$247.88 | 0.1% | 0.4% | 2.9% | 9.6% | $773,017 | $839,973 | $839,973 | 1.0 |
|
||
| 3247 |
PONGO
PONGO
|
$0.0008390 | 4.5% | 7.4% | 31.9% | - | $114,891 | $838,992 | $838,992 | 1.0 |
|
||
| 3249 |
Vulcan Forged
PYR
|
$0.02709 | 0.0% | 9.3% | 1.1% | 34.8% | $166,280 | $838,242 | $1,356,362 | 0.62 |
|
||
| 3248 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$34.70 | 0.1% | 2.4% | 0.1% | 3.5% | $1,866,047 | $837,834 | $837,834 | 1.0 |
|
||
| 3250 |
Metal Dollar
XMD
|
$1.00 | 0.2% | 0.0% | 1.7% | 0.4% | $1,599,493 | $837,273 | $837,273 | 1.0 |
|
||
| 3251 |
Blocksquare
BST
|
$0.01211 | 0.1% | 1.2% | 1.8% | 26.3% | $41,101.77 | $834,967 | $834,967 | 1.0 |
|
||
| 3252 |
Snap Inc. • Robinhood Token
SNAP
|
$5.56 | 0.0% | 1.1% | 1.9% | 1.5% | $696,596 | $834,310 | $834,310 | 1.0 |
|
||
| 3253 |
GRAMS
GRAMS
|
$0.0008332 | 6.3% | 2.3% | - | - | $87,543.43 | $833,220 | $833,220 | 1.0 |
|
||
| 3254 |
Baby BFT
BBFT
|
$0.00008333 | 0.1% | 0.0% | 6.8% | 9.5% | $2,116.83 | $833,218 | $833,218 | 1.0 |
|
||
| 3255 |
SK Hynix • Robinhood Token
SKYHY
|
$187.83 | 0.0% | 1.6% | 5.6% | 15.4% | $36,888.93 | $833,033 | $833,033 | 1.0 |
|
||
| 3256 |
Kizuna
KIZUNA
|
$0.098668 | 0.0% | 2.5% | 20.9% | 19.4% | $17,221.39 | $832,980 | $866,842,992,503,446,500,000,000 | 0.0 |
|
||
| 3257 |
zKML
ZKML
|
$0.008455 | 0.1% | 1.5% | 4.5% | 17.8% | $3,508.20 | $832,709 | $845,771 | 0.98 |
|
||
| 3258 |
THINK Protocol
THINK
|
$0.0008316 | 0.2% | 2.4% | 12.3% | 34.6% | $187.22 | $831,826 | $831,826 | 1.0 |
|
||
| 3259 |
Golden Goose
GG
|
$0.0008315 | 1.1% | 1.7% | 20.5% | - | $113,651 | $831,455 | $831,455 | 1.0 |
|
||
| 3260 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$940.60 | 0.1% | 1.9% | 5.8% | 8.9% | $800,129 | $831,101 | $831,101 | 1.0 |
|
||
| 3261 |
Neoxa
NEOX
|
$0.00007749 | 0.5% | 8.7% | 1.9% | 49.1% | $117.19 | $830,053 | $838,051 | 0.99 |
|
||
| 3262 |
Tea Protocol
TEA
|
$0.00004149 | 0.3% | 0.3% | 1.7% | 8.7% | $3,448,849 | $829,847 | $4,149,237 | 0.2 |
|
||
| 3263 |
CrowdStrike xStock
CRWDX
|
$247.57 | 0.0% | 4.9% | 15.1% | 30.6% | $9.40 | $829,429 | $224,933,893 | 0.0 |
|
||
| 3264 |
FIRE
FIRE
|
$0.0008388 | 0.2% | 19.9% | 34.3% | 13.8% | $18,089.66 | $828,377 | $828,377 | 1.0 |
|
||
| 3265 |
Aquari
AQUARI
|
$0.007019 | 0.9% | 2.0% | 0.7% | 14.0% | $2,229.06 | $828,139 | $828,139 | 1.0 |
|
||
| 3266 |
ClipX
CLIPX
|
$0.0008276 | 0.6% | 1.1% | 20.0% | 1.8% | $38,518.94 | $827,624 | $827,624 | 1.0 |
|
||
| 3267 |
GoPulse
GO
|
$0.04800 | 0.1% | 2.9% | 0.9% | 41.6% | $144.82 | $827,453 | $827,453 | 1.0 |
|
||
| 3269 |
Mellow Man
MELLOW
|
$0.01188 | 0.1% | 4.8% | 61.5% | 24.6% | $4,398.47 | $824,824 | $824,824 | 1.0 |
|
||
| 3271 |
Solberg
SLB
|
$0.008246 | 0.2% | 0.2% | 1.4% | 1.7% | $58.65 | $824,593 | $824,593 | 1.0 |
|
||
| 3272 |
Unibot
UNIBOT
|
$0.8240 | 0.1% | 1.7% | 1.6% | 1.6% | $134.08 | $824,223 | $824,223 | 1.0 |
|
||
| 3273 |
Verathos
SN96
|
$1.43 | 0.3% | 1.2% | 19.4% | 31.7% | $55,103.67 | $823,643 | $30,031,093 | 0.03 |
|
||
| 3275 |
Vita Inu
VINU
|
$0.099205 | 0.0% | 2.0% | 1.3% | 14.5% | $141,414 | $823,093 | $824,545 | 1.0 |
|
||
| 3276 |
Stable
STABLE
|
Kjøp
|
$0.8226 | 0.3% | 19.1% | 3.6% | 19.3% | $6.64 | $822,589 | $822,589 | 1.0 |
|
|
| 3268 |
Shoggoth
SHOGGOTH
|
$0.0008222 | 0.1% | 4.1% | 2.5% | 0.6% | $45,051.21 | $822,153 | $822,153 | 1.0 |
|
||
| 3270 |
富贵 (Wealth and Prosperity)
富贵
|
$0.0008101 | 6.9% | 36.6% | 73.3% | - | $287,581 | $810,065 | $810,065 | 1.0 |
|
Viser 3101 til 3200 av 10567 resultater
Rader
Eller sjekk ut i App Store
