Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.06 Trillion, en endring på 0.5% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD62.2 Billion.
Bitcoin-dominansen er å 57.4 % og Ethereum-dominansen er på 11.7 %.
CoinGecko følger nå 19,099 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,060,457,942,048
Markedsverdi
0.5%
$62,179,510,846
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3282 |
Surge
SURGE
|
$0.07372 | 9.1% | 3.9% | 4.0% | 29.3% | $77,991.67 | $1,456,271 | $1,843,535 | 0.79 |
|
||
| 3305 |
Sanafi Onchain
SANA
|
$0.001454 | 1.0% | 5.1% | 0.7% | 59.1% | $261,483 | $1,454,446 | $1,454,446 | 1.0 |
|
||
| 3304 |
Wrapped SUI (Universal)
USUI
|
$1.43 | 2.1% | 2.5% | 11.7% | 4.3% | $40,746.33 | $1,453,632 | $1,453,632 | 1.0 |
|
||
| 3306 |
Matrix AI Network
MAN
|
$0.003088 | 1.7% | 1.3% | 9.0% | 7.3% | $12,346.83 | $1,453,299 | $2,379,732 | 0.61 |
|
||
| 3307 |
Shutter
SHU
|
$0.003832 | 0.7% | 1.4% | 14.5% | 5.5% | $58,902.81 | $1,451,411 | $3,834,419 | 0.38 |
|
||
| 3303 |
BitcoinII
BC2
|
$0.5862 | 1.4% | 1.8% | 14.3% | 14.6% | $51,027.95 | $1,449,825 | $1,449,825 | 1.0 |
|
||
| 3301 |
Pizza
PIZZA
|
$0.001454 | 1.3% | 15.1% | 71.6% | 254.4% | $23,783.51 | $1,449,775 | $1,449,775 | 1.0 |
|
||
| 3308 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$341.98 | 0.1% | 0.1% | 4.5% | 1.1% | $148,418 | $1,449,083 | $1,449,083 | 1.0 |
|
||
| 3309 |
Prisma Governance Token
PRISMA
|
$0.01476 | 1.0% | 0.8% | 6.8% | 36.7% | $12.68 | $1,446,959 | $4,450,060 | 0.33 |
|
||
| 3310 |
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $12,250,477 | $1,446,752 | $1,446,752 | 1.0 |
|
||
| 3313 |
WeatherXM
WXM
|
$0.05227 | 1.1% | 3.5% | 6.9% | 0.1% | $42,257.27 | $1,442,768 | $5,241,844 | 0.28 |
|
||
| 3311 |
Native
NATIVE
|
$0.00001455 | 1.3% | 4.2% | 16.9% | 5.2% | $249,346 | $1,442,049 | $1,455,485 | 0.99 |
|
||
| 3316 |
OpenUSDT
OUSDT
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $559,887 | $1,440,585 | $1,440,585 | 1.0 |
|
||
| 3312 |
ROY
ROY
|
$0.001441 | 2.5% | 2.2% | 8.8% | 44.3% | $936.31 | $1,440,511 | $1,440,511 | 1.0 |
|
||
| 3297 |
NAWS.AI
NAWS
|
$0.0007214 | 0.1% | 11.7% | 4.0% | 69.5% | $12,692.54 | $1,440,061 | $7,214,148 | 0.2 |
|
||
| 3324 |
Cardstack
CARD
|
$0.0004800 | 0.0% | 0.5% | 7.7% | 64.5% | $38,160.23 | $1,439,604 | $2,879,869 | 0.5 |
|
||
| 3315 |
Pumpfun Pepe
PFP
|
$0.001429 | 9.4% | 19.8% | 31.0% | 2.6% | $289,692 | $1,439,332 | $1,439,332 | 1.0 |
|
||
| 3317 |
TOP AI Network
TOP
|
$0.00009598 | 0.0% | 0.0% | 0.0% | 0.5% | $390,999 | $1,437,102 | $1,437,102 | 1.0 |
|
||
| 3318 |
PirateCash
PIRATE
|
$0.02115 | 0.1% | 0.1% | 0.4% | 2.0% | $135,382 | $1,435,713 | $2,220,486 | 0.65 |
|
||
| 3319 |
Landwolf
WOLF
|
$0.054416 | 1.0% | 0.9% | 5.5% | 30.3% | $504.83 | $1,434,948 | $1,434,948 | 1.0 |
|
||
| 3320 |
node.sys
NYS
|
$0.003188 | 0.0% | 0.0% | 21.1% | 30.0% | $4,931.62 | $1,434,782 | $1,434,782 | 1.0 |
|
||
| 3321 |
USMeme
USM
|
$0.00001434 | 1.9% | 2.2% | 8.4% | 10.8% | $208.94 | $1,431,357 | $1,431,357 | 1.0 |
|
||
| 3323 |
Cognify
SN115
|
$1.91 | 1.5% | 5.8% | 33.6% | 31.9% | $6,875.90 | $1,431,001 | $1,431,001 | 1.0 |
|
||
| 3325 |
Vtrading
VTRADING
|
$0.001432 | 0.2% | 5.5% | 10.9% | 12.8% | $11,312.36 | $1,429,114 | $1,429,114 | 1.0 |
|
||
| 3326 |
Caliber
CAL50
|
$0.01428 | 0.0% | 224.7% | 1528.9% | 95.0% | $2,193.07 | $1,427,916 | $1,427,916 | 1.0 |
|
||
| 3330 |
Guru
GURU
|
$0.01441 | 1.0% | 0.9% | 9.4% | 13.9% | $3,363.73 | $1,427,859 | $1,427,859 | 1.0 |
|
||
| 3329 |
SpineDAO Token
SPINE
|
$0.004784 | 0.9% | 3.3% | 13.0% | 19.6% | $4,834.06 | $1,425,149 | $4,784,426 | 0.3 |
|
||
| 3327 |
Happy Cat
HAPPY
|
$0.0004274 | 0.5% | 2.2% | 18.1% | 11.9% | $200,453 | $1,424,812 | $1,424,812 | 1.0 |
|
||
| 3328 |
Bridged USD Coin (IoTeX)
IOUSDC
|
$0.9971 | 0.2% | 0.1% | 0.6% | 0.9% | $2,033.21 | $1,424,555 | $1,424,555 | 1.0 |
|
||
| 3331 |
Kyo
KYO
|
$0.04107 | 0.2% | 0.5% | 58.3% | - | $12,296,272 | $1,424,436 | $6,736,085 | 0.21 |
|
||
| 3332 |
Sierra
SIERRA
|
$1.01 | - | 0.3% | 0.2% | 0.6% | $12.14 | $1,423,496 | $1,423,496 | 1.0 |
|
||
| 3322 |
Sora Oracle
SORA
|
$0.001422 | 5.4% | 11.4% | 26.8% | 39.8% | $1,017,296 | $1,422,682 | $1,422,682 | 1.0 |
|
||
| 3333 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$673.28 | - | - | - | - | $11.57 | $1,420,720 | $1,420,720 | 1.0 |
|
||
| 3334 |
Cipher
CIPHER
|
$0.007101 | 1.3% | 18.3% | 7.1% | 34.1% | $10,721.70 | $1,420,365 | $7,101,874 | 0.2 |
|
||
| 3335 |
Dopex Rebate
RDPX
|
$1.04 | - | - | - | - | $2.38 | $1,419,849 | $2,187,580 | 0.65 |
|
||
| 3336 |
Allbridge
ABR
|
$0.06941 | - | 1.8% | 4.7% | 20.6% | $55.56 | $1,418,525 | $6,717,323 | 0.21 |
|
||
| 3337 |
Nuklai
NAI
|
$0.0003300 | 0.4% | 13.2% | 17.9% | 34.8% | $39,838.81 | $1,417,603 | $3,292,038 | 0.43 |
|
||
| 3338 |
Salvium
SAL
|
$0.03526 | 0.5% | 12.8% | 18.8% | 30.0% | $72,658.68 | $1,416,685 | $2,740,507 | 0.52 |
|
||
| 3340 |
Settled EthXY Token
SEXY
|
$0.01410 | 10.6% | 1.6% | 5.4% | 16.3% | $58,779.60 | $1,411,885 | $1,411,885 | 1.0 |
|
||
| 3341 |
Tidecoin
TDC
|
$0.07540 | 1.9% | 1.5% | 9.1% | 30.2% | $143.86 | $1,411,242 | $1,411,408 | 1.0 |
|
||
| 3343 |
HahaYes
RIZO
|
$0.053335 | 0.5% | 4.2% | 2.8% | 0.1% | $38,654.07 | $1,410,110 | $1,410,110 | 1.0 |
|
||
| 3342 |
00 Token
00
|
$0.006056 | 0.7% | 3.9% | 7.4% | 4.9% | $84,637.97 | $1,409,175 | $6,056,057 | 0.23 |
|
||
| 3339 |
Dark Eclipse
DARK
|
$0.001407 | 0.3% | 11.1% | 17.4% | 11.9% | $2,906,730 | $1,406,305 | $1,406,305 | 1.0 |
|
||
| 3344 |
Syrax AI
SYRAX
|
$0.03442 | 0.7% | 4.0% | 21.3% | 49.2% | $9,352.42 | $1,404,787 | $3,441,272 | 0.41 |
|
||
| 3345 |
Yay StakeStone Ether
YAYSTONE
|
$3,133.50 | 0.0% | 0.2% | 3.5% | 11.0% | $1.91 | $1,402,332 | $1,402,332 | 1.0 |
|
||
| 3346 |
Keep3rV1
KP3R
|
$2.95 | 0.1% | 0.4% | 3.8% | 9.3% | $70,967.29 | $1,401,779 | $1,401,779 | 1.0 |
|
||
| 3347 |
Warthog
WART
|
$0.1323 | 0.0% | 1.2% | 14.8% | 7.1% | $17,017.07 | $1,400,667 | $1,400,667 | 1.0 |
|
||
| 3348 |
Stable Coin
SBC
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $558.78 | $1,400,290 | $1,400,290 | 1.0 |
|
||
| 3349 |
MINATIVERSE
MNTC
|
$0.2542 | 0.8% | 0.8% | 15.3% | 4.8% | $11,570.42 | $1,398,929 | $2,644,552 | 0.53 |
|
||
| 3350 |
AIntivirus
AINTI
|
$0.01399 | 0.8% | 1.6% | 20.9% | 42.7% | $248,202 | $1,398,840 | $1,398,840 | 1.0 |
|
||
| 3351 |
Trencher
TRENCHER
|
$0.001398 | 1.8% | 1.9% | 16.2% | 1.2% | $595,444 | $1,398,265 | $1,398,265 | 1.0 |
|
||
| 3352 |
renBTC
RENBTC
|
$4,589.61 | 0.8% | 0.4% | 3.9% | 7.0% | $744.80 | $1,397,585 | $1,397,585 | 1.0 |
|
||
| 3355 |
COINDEPO
COINDEPO
|
$0.07643 | 0.2% | 1.7% | 1.3% | 12.7% | $350,413 | $1,395,085 | $76,432,084 | 0.02 |
|
||
| 3357 |
Pyth ETH
PYTHETH
|
$3,005.92 | 1.0% | 0.1% | 4.3% | 8.8% | $0.00 | $1,393,845 | $1,393,845 | 1.0 |
|
||
| 3354 |
Wrapped OG (Kayen)
WOG
|
$12.33 | 1.4% | 0.8% | 1.5% | 9.5% | $3,611.07 | $1,392,131 | $1,392,131 | 1.0 |
|
||
| 3358 |
Wrapped Origin Sonic
WOS
|
$0.1403 | - | - | - | - | $0.00 | $1,391,841 | $1,208,166 | 1.0 |
|
||
| 3353 |
The Last Play
RETIRE
|
$0.001392 | 1.4% | 4.9% | 31.6% | 40.4% | $808,325 | $1,391,829 | $1,391,829 | 1.0 |
|
||
| 3359 |
Myriad
XMY
|
$0.0007349 | - | - | - | - | $0.05659 | $1,389,719 | $1,389,719 | 1.0 |
|
||
| 3360 |
SelfKey
KEY
|
$0.0002315 | 0.4% | 0.3% | 3.4% | 83.1% | $13,122.39 | $1,389,242 | $1,389,242 | 1.0 |
|
||
| 3361 |
Neutaro
NTMPI
|
$0.008731 | 0.8% | 1.2% | 10.3% | 33.0% | $88,242.99 | $1,387,625 | $3,491,336 | 0.4 |
|
||
| 3362 |
e-Radix
EXRD
|
$0.001627 | 0.0% | 0.9% | 12.0% | 18.6% | $17,076.12 | $1,387,105 | $1,387,105 | 1.0 |
|
||
| 3366 |
PATIC
PTC
|
$0.0005561 | 0.0% | 0.2% | 0.2% | 25.6% | $516,786 | $1,386,817 | $27,758,554 | 0.05 |
|
||
| 3363 |
Restaked sAVAX
RSAVAX
|
$15.08 | - | - | - | - | $325.61 | $1,384,603 | $1,384,603 | 1.0 |
|
||
| 3364 |
Lucky Block
LBLOCK
|
$0.00001384 | 0.2% | 0.2% | 7.7% | 11.1% | $11,602.81 | $1,384,050 | $1,384,050 | 1.0 |
|
||
| 3365 |
CatSlap
SLAP
|
$0.0003504 | 1.0% | 0.6% | 6.3% | 6.0% | $58.59 | $1,383,108 | $2,644,579 | 0.52 |
|
||
| 3367 |
Push Protocol
PUSH
|
$0.01534 | 0.7% | 2.9% | 30.2% | 21.4% | $597,144 | $1,382,907 | $1,532,537 | 0.9 |
|
||
| 3368 |
Inter Stable Token
IST
|
$0.9837 | 1.8% | 2.0% | 0.9% | 0.7% | $3,207.92 | $1,382,645 | $1,382,645 | 1.0 |
|
||
| 3370 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$92.17 | - | - | - | - | $25.70 | $1,381,732 | $1,381,732 | 1.0 |
|
||
| 3371 |
General Electric (Ondo Tokenized Stock)
GEON
|
$308.60 | 0.1% | 0.8% | 3.2% | 5.7% | $58,358.05 | $1,381,647 | $1,381,647 | 1.0 |
|
||
| 3372 |
Penumbra
UM
|
$0.03829 | 0.0% | 0.4% | 27.6% | 40.3% | $134.56 | $1,379,686 | $3,830,443 | 0.36 |
|
||
| 3373 |
Quadrant Protocol
EQUAD
|
$0.002540 | - | - | - | - | $1.32 | $1,379,460 | $2,539,587 | 0.54 |
|
||
| 3375 |
FlameWire
SN97
|
$0.5636 | 6.7% | 13.1% | 37.1% | 15.7% | $219,256 | $1,375,072 | $1,375,072 | 1.0 |
|
||
| 3376 |
AI Factory
SN80
|
$0.4324 | 0.8% | 12.2% | 39.3% | 26.9% | $1,168,427 | $1,373,668 | $1,373,668 | 1.0 |
|
||
| 3369 |
Solnic
SOLNIC
|
$0.001464 | 1.4% | 4.0% | 9.3% | 3.9% | $1,005.49 | $1,370,682 | $1,370,682 | 1.0 |
|
||
| 3378 |
dTRINITY USD
DUSD
|
$0.9966 | 0.0% | 0.1% | 0.2% | 0.2% | $17,522.75 | $1,370,444 | $1,370,444 | 1.0 |
|
||
| 3377 |
pSTAKE Finance
PSTAKE
|
$0.002739 | 0.7% | 2.9% | 33.7% | 73.0% | $5,525,009 | $1,369,748 | $1,369,748 | 1.0 |
|
||
| 3379 |
Bitcoin Wizards
WZRD
|
$0.06521 | - | - | - | - | $490.42 | $1,369,514 | $1,369,514 | 1.0 |
|
||
| 3380 |
PlayDapp
PDA
|
$0.002136 | 0.3% | 1.4% | 9.2% | 16.0% | $89,036.69 | $1,368,617 | $1,491,733 | 0.92 |
|
||
| 3374 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0.9998 | 0.2% | 0.1% | 0.2% | 0.2% | $4,667.30 | $1,368,334 | $1,368,334 | 1.0 |
|
||
| 3382 |
Ethos
ETHOS
|
$0.0007772 | - | - | - | - | $11.66 | $1,362,758 | $3,885,884 | 0.35 |
|
||
| 3383 |
iAero Protocol LIQ
LIQ
|
$0.09470 | 0.0% | 0.0% | 6.4% | 3.8% | $1.76 | $1,359,718 | $3,099,105 | 0.44 |
|
||
| 3384 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$420.32 | - | - | - | - | $144.18 | $1,358,834 | $1,358,834 | 1.0 |
|
||
| 3386 |
OSMI
OSMI
|
$0.005609 | 0.4% | 0.8% | 13.4% | 29.4% | $999.86 | $1,358,303 | $1,459,435 | 0.93 |
|
||
| 3381 |
Autonomous Virtual Beings
AVB
|
$0.001360 | 1.7% | 23.8% | 3.8% | 5.8% | $454,762 | $1,357,775 | $1,357,775 | 1.0 |
|
||
| 3385 |
Buying.com
BUY
|
$0.002075 | 0.0% | 7.4% | 0.3% | 10.9% | $199,548 | $1,357,545 | $2,048,103 | 0.66 |
|
||
| 3387 |
Credefi
CREDI
|
$0.001815 | 0.2% | 2.2% | 21.0% | 19.6% | $60,090.37 | $1,357,486 | $1,704,585 | 0.8 |
|
||
| 3388 |
Star
STAR
|
$0.004760 | 2.6% | 3.2% | 14.6% | 105.2% | $10,971.34 | $1,357,260 | $4,775,215 | 0.28 |
|
||
| 3389 |
LogX Network
LOGX
|
$0.002476 | 0.1% | 0.4% | 13.3% | 28.6% | $73,571.13 | $1,355,120 | $2,475,874 | 0.55 |
|
||
| 3390 |
AthenaDAO
ATH
|
$0.1550 | 1.5% | 1.9% | 7.4% | 11.6% | $672.26 | $1,354,126 | $4,650,268 | 0.29 |
|
||
| 3392 |
Brett (ETH)
BRETT
|
$0.01966 | 0.1% | 2.2% | 15.2% | 8.3% | $507,010 | $1,350,733 | $1,350,733 | 1.0 |
|
||
| 3391 |
Layerzero Bridged Swell
SWELL
|
$0.001696 | 0.5% | 4.1% | 14.8% | 31.4% | $85,269.27 | $1,350,391 | $1,350,391 | 1.0 |
|
||
| 3393 |
DAOBase
BEE
|
$0.02455 | - | - | - | - | $3.93 | $1,350,257 | $24,550,127 | 0.06 |
|
||
| 3396 |
Ramses
RAM
|
$0.01928 | 0.3% | 2.0% | 21.1% | 42.5% | $34,208.65 | $1,347,045 | $4,195,668 | 0.32 |
|
||
| 3395 |
Level USD
LVLUSD
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.0% | $3,507.07 | $1,346,270 | $1,346,270 | 1.0 |
|
||
| 3394 |
ZeroTrust
ZERØ
|
$0.003661 | 1.0% | 7.5% | 2.3% | 31.3% | $11,111.84 | $1,346,052 | $3,660,342 | 0.37 |
|
||
| 3397 |
BinaryX [OLD]
BNX
|
$0.5099 | - | - | - | - | $7,292.89 | $1,344,900 | $3,056,423 | 0.44 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 3398 |
Guacamole
GUAC
|
$0.071368 | 0.0% | 1.0% | 1.2% | 41.0% | $6,629.51 | $1,343,982 | $1,343,982 | 1.0 |
|
||
| 3399 |
OmniFlix Network
FLIX
|
$0.002606 | - | - | - | - | $573.07 | $1,343,631 | $1,476,833 | 0.91 |
|
||
| 3400 |
Idexo
IDO
|
$0.01592 | - | 0.1% | 26.6% | 38.0% | $17.68 | $1,342,160 | $1,592,065 | 0.84 |
|
||
| 3401 |
Riser
RIS
|
$0.005364 | 0.6% | 0.0% | 11.2% | 25.0% | $106,852 | $1,341,372 | $5,365,487 | 0.25 |
|
Viser 3301 til 3400 av 19098 resultater
Rader
Eller sjekk ut i App Store
