Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD3.08 Trillion, en endring på 0.1% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD69.2 Billion.
Bitcoin-dominansen er å 57.3 % og Ethereum-dominansen er på 11.7 %.
CoinGecko følger nå 19,099 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
$3,075,217,772,431
Markedsverdi
0.1%
$69,225,383,860
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Unit0
UNIT0
|
$0.08805 | 0.0% | 0.8% | 9.8% | 39.2% | $11,245.65 | $1,039,886 | $8,823,848 | 0.12 |
|
||
| 3702 |
Etherfuse USTRY
USTRY
|
$1.05 | 0.3% | 0.1% | 0.6% | 1.2% | $3.31 | $1,039,565 | $1,039,565 | 1.0 |
|
||
| 3689 |
Evil Larry
LARRY
|
$0.001044 | 0.4% | 10.5% | 20.2% | 48.2% | $258.39 | $1,039,320 | $1,039,320 | 1.0 |
|
||
| 3704 |
Boba Oppa
BOBAOPPA
|
$0.0002181 | 0.8% | 42.8% | 32.7% | 7.7% | $656.05 | $1,038,363 | $1,038,363 | 1.0 |
|
||
| 3705 |
Etarn
ETAN
|
$0.01232 | 0.0% | 0.1% | 3.6% | 4.6% | $634,615 | $1,037,033 | $12,319,472 | 0.08 |
|
||
| 3706 |
Donut
DONUT
|
$0.08136 | 0.1% | 0.3% | 45.8% | - | $15,215,012 | $1,036,813 | $1,037,394 | 1.0 |
|
||
| 3707 |
Eden
EDN
|
$0.0003669 | 0.0% | 1.1% | 0.3% | 8.9% | $29,000.95 | $1,036,683 | $1,768,505 | 0.59 |
|
||
| 3708 |
Unitrade
TRADE
|
$0.02894 | - | - | - | - | $1.98 | $1,035,403 | $1,446,788 | 0.72 |
|
||
| 3709 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$874.00 | - | - | - | - | $494.68 | $1,033,475 | $1,033,475 | 1.0 |
|
||
| 3710 |
ZKLSOL
ZKFG
|
$0.08001 | 0.0% | 0.0% | 0.4% | 2.7% | $1,244.28 | $1,032,064 | $2,064,129 | 0.5 |
|
||
| 3712 |
Bunana
BUNANA
|
$0.001037 | 2.2% | 0.7% | 25.1% | 23.4% | $118.92 | $1,030,582 | $1,030,582 | 1.0 |
|
||
| 3711 |
Reverse Unit Bias
RUB
|
$1,028,776 | 0.9% | 31.4% | 40.5% | 62.4% | $4,879.27 | $1,028,776 | $1,028,776 | 1.0 |
|
||
| 3713 |
GlobalBoost
BSTY
|
$0.04249 | 0.0% | 5.5% | 32.9% | 45.4% | $463.64 | $1,027,386 | $1,027,386 | 1.0 |
|
||
| 3715 |
Luce
LUCE
|
$0.001031 | 0.8% | 1.4% | 16.2% | 29.6% | $287,962 | $1,026,802 | $1,026,802 | 1.0 |
|
||
| 3716 |
Web3 Whales
W3W
|
$0.01096 | - | - | - | - | $310.33 | $1,025,898 | $1,031,092 | 0.99 |
|
||
| 3714 |
Haystack
HAY
|
$0.03748 | 0.4% | 0.7% | 5.3% | 15.4% | $5,367.74 | $1,025,868 | $3,746,777 | 0.27 |
|
||
| 3717 |
Anduril PreStocks
ANDURIL
|
$89.50 | 0.0% | 1.6% | 7.4% | 17.2% | $39,540.76 | $1,024,850 | $1,024,850 | 1.0 |
|
||
| 3718 |
Juice
JUC
|
$0.0005996 | 0.0% | 1.8% | 20.0% | 14.5% | $36,776.22 | $1,022,735 | $1,796,100 | 0.57 |
|
||
| 3719 |
American Express (Ondo Tokenized Stock)
AXPON
|
$377.41 | - | - | - | - | $473.72 | $1,020,612 | $1,020,612 | 1.0 |
|
||
| 3720 |
MSTR2100
MSTR
|
$0.04943 | 0.2% | 0.2% | 21.9% | 1.3% | $430,798 | $1,020,595 | $1,020,595 | 1.0 |
|
||
| 3722 |
IMGN Labs
IMGN
|
$0.001019 | 0.1% | 0.1% | 5.3% | 15.8% | $68,907.91 | $1,019,017 | $1,019,017 | 1.0 |
|
||
| 3723 |
kazonomics
KAZONOMICS
|
$0.001018 | 0.0% | 2.4% | 5.4% | 38.4% | $223.63 | $1,017,614 | $1,017,614 | 1.0 |
|
||
| 3724 |
Symbiosis SyBTC
SYBTC
|
$88,132.81 | 0.1% | 0.0% | 0.6% | 4.6% | $184,433 | $1,016,713 | $1,015,887 | 1.0 |
|
||
| 3725 |
SL Benfica Fan Token
BENFICA
|
$0.2085 | 0.5% | 13.5% | 8.3% | 1.7% | $796,849 | $1,015,583 | $4,145,584 | 0.24 |
|
||
| 3726 |
Million
MM
|
$1.01 | 0.1% | 1.3% | 2.2% | 1.1% | $206.06 | $1,015,097 | $1,015,097 | 1.0 |
|
||
| 3741 |
TOP HAT
TOPHAT
|
$0.001055 | 0.2% | 3.1% | 0.1% | 0.6% | $13,618.92 | $1,014,760 | $1,014,760 | 1.0 |
|
||
| 3727 |
BoxBet
BXBT
|
$0.01187 | 0.4% | 0.8% | 5.3% | 5.4% | $32,330.46 | $1,014,529 | $1,132,882 | 0.9 |
|
||
| 3728 |
Deputy Dawgs
DDAWGS
|
$0.053241 | - | - | - | - | $324.06 | $1,014,320 | $1,014,320 | 1.0 |
|
||
| 3721 |
" "
" "
|
$0.001610 | 0.4% | 3.5% | 2.6% | 28.9% | $4,182.15 | $1,014,090 | $1,014,090 | 1.0 |
|
||
| 3730 |
xFUND
XFUND
|
$101.69 | 0.0% | 3.6% | 1.4% | 15.9% | $8,600.12 | $1,013,991 | $1,014,004 | 1.0 |
|
||
| 3729 |
OpenOcean
OOE
|
$0.002010 | 0.1% | 5.7% | 22.8% | 15.5% | $57,299.93 | $1,013,988 | $2,009,785 | 0.5 |
|
||
| 3735 |
EQTY
EQTY
|
$0.003481 | 0.0% | 5.7% | 4.5% | 13.6% | $167,043 | $1,013,045 | $1,013,045 | 1.0 |
|
||
| 3736 |
Minted
MTD
|
$0.004352 | 0.0% | 1.8% | 1.8% | 12.4% | $606.27 | $1,012,827 | $4,351,689 | 0.23 |
|
||
| 3733 |
Matchain
MAT
|
$0.1399 | 0.2% | 2.5% | 12.6% | 46.3% | $968,020 | $1,012,346 | $14,002,026 | 0.07 |
|
||
| 3732 |
Arcas
ARCAS
|
$0.01458 | 0.2% | 1.2% | 4.1% | 1.7% | $246.36 | $1,012,344 | $1,449,748 | 0.7 |
|
||
| 3734 |
Melega
MARCO
|
$0.001385 | 0.0% | 0.5% | 7.7% | 12.2% | $662.55 | $1,011,223 | $1,288,271 | 0.78 |
|
||
| 3737 |
Satoshi Cash Network
SCASH
|
$0.1878 | 0.1% | 5.6% | 7.0% | 32.5% | $30,557.28 | $1,009,611 | $1,009,733 | 1.0 |
|
||
| 3738 |
Elastic Finance Token
EEFI
|
$17.41 | 0.4% | 1.6% | 0.4% | 3.8% | $375.36 | $1,009,546 | $1,009,546 | 1.0 |
|
||
| 3739 |
ScPrime
SCP
|
$0.01791 | 0.0% | 4.9% | 6.6% | 0.2% | $3,809.67 | $1,008,828 | $1,008,828 | 1.0 |
|
||
| 3731 |
BONGO CAT
BONGO
|
$0.001008 | 1.4% | 0.3% | 34.3% | 1310.7% | $1,571.43 | $1,007,763 | $1,007,763 | 1.0 |
|
||
| 3742 |
Paimon Stripe SPV Token
STRP
|
$45.33 | - | - | - | - | $90.65 | $1,007,252 | $1,007,252 | 1.0 |
|
||
| 3743 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$355.22 | 0.3% | 0.2% | 0.1% | 9.1% | $54,256.75 | $1,007,049 | $1,007,049 | 1.0 |
|
||
| 3744 |
Paimon xAI SPV Token
XAI
|
$95.41 | - | - | - | - | $95.41 | $1,004,267 | $1,004,267 | 1.0 |
|
||
| 3750 |
catwifhat
$CWIF
|
$0.073346 | 0.5% | 0.6% | 7.1% | 10.1% | $15,664.05 | $1,003,137 | $1,003,137 | 1.0 |
|
||
| 3749 |
0xsim by Virtuals
SAGE
|
$0.001002 | 0.1% | 2.8% | 15.4% | 27.5% | $10.88 | $1,002,173 | $1,002,173 | 1.0 |
|
||
| 3748 |
Intel xStock
INTCX
|
$37.10 | - | - | - | - | $2,868.17 | $1,001,887 | $3,821,300 | 0.26 |
|
||
| 3747 |
Beam Bridged USDC (Beam)
USDC
|
$1.00 | 0.1% | 0.2% | 0.2% | 0.1% | $63,570.11 | $1,001,667 | $1,001,667 | 1.0 |
|
||
| 3751 |
Print
PRINT
|
$0.001178 | 0.2% | 1.5% | 21.5% | 30.8% | $158.27 | $1,001,241 | $1,177,932 | 0.85 |
|
||
| 3746 |
Flamengo Fan Token
MENGO
|
$0.06808 | 0.2% | 4.5% | 1.7% | 22.2% | $145,985 | $1,001,064 | $2,042,542 | 0.49 |
|
||
| 3757 |
Shiro Neko
SHIRO
|
$0.081304 | 0.6% | 1.2% | 15.4% | 33.5% | $438,682 | $1,000,459 | $1,000,459 | 1.0 |
|
||
| 3752 |
Bifrost Bridged USDC (Bifrost)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108.70 | $1,000,338 | $1,000,338 | 1.0 |
|
||
| 3753 |
Paimon Cursor SPV Token
CRSR
|
$350.10 | - | - | - | - | $96.61 | $1,000,295 | $1,000,295 | 1.0 |
|
||
| 3755 |
Celo Bridged WBTC (Celo)
WBTC
|
Kjøp
|
$87,092.15 | 0.5% | 0.7% | 2.5% | 1.9% | $12,010.23 | $1,000,264 | $1,000,264 | 1.0 |
|
|
| 3754 |
MBP Coin
MBP
|
$0.05000 | - | - | - | - | $4,046.42 | $1,000,094 | $10,000,945 | 0.1 |
|
||
| 3740 |
Wax Bridged USDC (Wax)
WAXUSDC
|
$0.9990 | 0.1% | 0.6% | 0.2% | 0.1% | $1,254.11 | $998,994 | $998,994 | 1.0 |
|
||
| 3745 |
Chudjak
CHUD
|
$0.001077 | 0.3% | 0.4% | 21.9% | 11.4% | $3,926.18 | $998,891 | $998,891 | 1.0 |
|
||
| 3758 |
FAYA
FAYA
|
$0.079327 | 0.6% | 0.4% | 0.2% | 0.9% | $11,202.99 | $996,833 | $9,327,495 | 0.11 |
|
||
| 3756 |
Shyft Network
SHFT
|
$0.0004268 | 0.0% | 0.0% | 3.1% | 26.9% | $11,912.95 | $996,568 | $1,075,497 | 0.93 |
|
||
| 3759 |
Astherus
ASTHERUS
|
$0.0009927 | 0.5% | 1.9% | 22.4% | 2.6% | $127,150 | $994,686 | $994,686 | 1.0 |
|
||
| 3761 |
ALEX Lab
ALEX
|
$0.001125 | 0.3% | 1.3% | 23.6% | 5.3% | $25,592.00 | $994,257 | $1,125,671 | 0.88 |
|
||
| 3760 |
Let's Get HAI
HAI
|
$1.27 | 0.1% | 0.5% | 0.1% | 1.2% | $17,103.24 | $994,089 | $994,089 | 1.0 |
|
||
| 3762 |
RFOX
RFOX
|
$0.0005144 | 0.2% | 49.0% | 15.3% | 152.2% | $27.06 | $992,449 | $1,022,887 | 0.97 |
|
||
| 3764 |
GenomesDAO GENOME
GENOME
|
$0.0009908 | 0.1% | 0.3% | 7.0% | 31.0% | $1,001.87 | $990,812 | $990,812 | 1.0 |
|
||
| 3766 |
Peng
PENG
|
$0.009877 | 0.0% | 1.0% | 25.9% | 52.2% | $171,085 | $987,890 | $987,890 | 1.0 |
|
||
| 3767 |
Panana
$PANANA
|
$0.052450 | 0.1% | 0.3% | 3.6% | 6.4% | $98.01 | $986,976 | $1,011,529 | 0.98 |
|
||
| 3768 |
Hacash Diamond
HACD
|
$8.01 | 0.0% | 1.1% | 10.4% | 10.6% | $22,167.42 | $986,806 | $986,846 | 1.0 |
|
||
| 3769 |
Dastra Network
DAN
|
$0.007826 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $986,405 | $4,069,505 | 0.24 |
|
||
| 3770 |
Defi-Ira
IRA
|
$0.004485 | 0.1% | 1.0% | 3.0% | 1.3% | $364.28 | $985,831 | $985,831 | 1.0 |
|
||
| 3763 |
Tetsuo Coin
TETSUO
|
$0.0009790 | 1.3% | 1.8% | 9.6% | 2.0% | $117,686 | $985,224 | $985,224 | 1.0 |
|
||
| 3771 |
Hemule
HEMULE
|
$0.001005 | 0.1% | 0.8% | 4.2% | 12.0% | $55.41 | $984,563 | $984,563 | 1.0 |
|
||
| 3773 |
JAMBO
JAMBO
|
$0.0009841 | 0.3% | 5.1% | 37.0% | 72.0% | $4,537.65 | $984,406 | $984,406 | 1.0 |
|
||
| 3765 |
Shark Cat
SC
|
$0.0009992 | 0.9% | 1.2% | 8.6% | 16.8% | $234,262 | $984,072 | $984,072 | 1.0 |
|
||
| 3772 |
Billy
BILLY
|
$0.001003 | 0.6% | 0.7% | 4.4% | 0.1% | $422,472 | $983,929 | $983,929 | 1.0 |
|
||
| 3774 |
Disney (Ondo Tokenized Stock)
DISON
|
$111.81 | - | - | - | - | $17.91 | $983,673 | $983,673 | 1.0 |
|
||
| 3779 |
Sidus
SIDUS
|
$0.00008892 | 0.1% | 3.6% | 11.8% | 57.3% | $127,791 | $983,153 | $1,677,303 | 0.59 |
|
||
| 3775 |
Wrapped OAS
WOAS
|
$0.001750 | 0.4% | 0.3% | 13.1% | 29.1% | $2,146.69 | $981,579 | $981,670 | 1.0 |
|
||
| 3776 |
Gata
GATA
|
$0.005599 | 0.1% | 5.6% | 12.1% | 9.3% | $359,840 | $980,016 | $5,600,092 | 0.18 |
|
||
| 3780 |
RCADE Network
RCADE
|
$0.0001190 | 0.2% | 4.2% | 18.4% | 20.4% | $725,664 | $979,864 | $4,722,386 | 0.21 |
|
||
| 3778 |
Octavia
VIA
|
$0.009797 | 0.0% | 1.0% | 10.9% | 18.5% | $100,304 | $979,737 | $979,737 | 1.0 |
|
||
| 3777 |
Taoillium
SN109
|
$0.5281 | 0.7% | 6.4% | 29.0% | 3.6% | $73,277.11 | $978,646 | $978,646 | 1.0 |
|
||
| 3781 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$511.25 | - | - | - | - | $30.00 | $977,944 | $977,944 | 1.0 |
|
||
| 3785 |
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
|
$3,666.88 | 0.1% | 0.0% | 3.3% | 7.6% | $786,063 | $976,415 | $976,415 | 1.0 |
|
||
| 3783 |
Altered State Machine
ASTO
|
$0.003372 | - | - | - | - | $20.18 | $976,110 | $6,245,756 | 0.16 |
|
||
| 3782 |
Terrace
TRC
|
$0.004341 | 2.6% | 5.2% | 31.7% | 41.7% | $155,130 | $975,553 | $4,340,536 | 0.22 |
|
||
| 3784 |
CryptoPeso
CRP
|
$0.04241 | 0.2% | 0.9% | 7.3% | 16.6% | $139.72 | $975,253 | $975,253 | 1.0 |
|
||
| 3786 |
VelasPad
VLXPAD
|
$0.002248 | - | - | - | - | $49.05 | $973,377 | $973,377 | 1.0 |
|
||
| 3787 |
Silo Finance [OLD]
SILO
|
$0.009316 | 0.0% | 0.1% | 3.7% | 18.1% | $8,471.55 | $972,377 | $9,316,496 | 0.1 |
![silo finance [old] (SILO) 7d chart](https://www.coingecko.com/coins/21454/sparkline.svg)
|
||
| 3789 |
Treble
TREB
|
$0.08242 | 0.0% | 0.1% | 2.9% | 13.6% | $4,522.79 | $970,701 | $3,458,672 | 0.28 |
|
||
| 3788 |
Luffy
LUFFY
|
$0.00001881 | 0.1% | 0.7% | 3.1% | 6.7% | $19.54 | $970,317 | $1,015,554 | 0.96 |
|
||
| 3790 |
STEAM
STEAM
|
$0.004041 | 0.0% | 1.6% | 1.7% | 6.6% | $654.40 | $969,819 | $4,040,931 | 0.24 |
|
||
| 3791 |
Memory
MEM
|
$0.01289 | 0.0% | 12.8% | 6.8% | 44.3% | $2,710.04 | $968,661 | $12,886,434 | 0.08 |
|
||
| 3793 |
Reservoir rUSD
RUSD
|
$0.9971 | 0.0% | 0.1% | 1.2% | 0.7% | $5,542.72 | $967,574 | $967,574 | 1.0 |
|
||
| 3794 |
Lnfi Network
LN
|
$0.009892 | 0.1% | 1.3% | 13.4% | 14.1% | $46,094.09 | $966,909 | $9,874,844 | 0.1 |
|
||
| 3795 |
XBT
XBT
|
$0.0009669 | 0.2% | 17.5% | 15.3% | 20.5% | $349,357 | $966,884 | $966,884 | 1.0 |
|
||
| 3796 |
TRUST AI
TRT
|
$0.2539 | 0.0% | 22.6% | 1.5% | 8.3% | $1,702.76 | $964,919 | $5,332,448 | 0.18 |
|
||
| 3797 |
UDAO
UDAO
|
$0.08967 | 0.1% | 2.9% | 2.0% | 12.3% | $79,965.54 | $964,893 | $17,934,744 | 0.05 |
|
||
| 3798 |
Ani Grok Companion
ANI
|
$0.0009641 | 1.4% | 7.2% | 8.1% | 6.4% | $903,576 | $964,430 | $964,430 | 1.0 |
|
||
| 3806 |
Zirodelta
ZDLT
|
$0.0009626 | 1.4% | 1.2% | 43.6% | 33.1% | $282,014 | $962,531 | $962,531 | 1.0 |
|
||
| 3800 |
Mirror Protocol
MIR
|
$0.006167 | 0.1% | 3.1% | 12.0% | 12.8% | $3,610.35 | $962,395 | $2,285,342 | 0.42 |
|
||
| 3801 |
Gigabrain by virtuals
BRAIN
|
$0.0009616 | 0.1% | 11.4% | 18.1% | 25.6% | $5,243.33 | $962,139 | $962,139 | 1.0 |
|
Viser 3701 til 3800 av 19098 resultater
Rader
Eller sjekk ut i App Store
