Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Bahraini Dinar (BHD)
Encontre o preço das principais criptomoedas em Bahraini Dinar (BHD). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para BHD.
Destaques
$2.281.377.834.551
Capitalização de mercado
0.6%
$60.683.393.926
Volume em 24 h
🔥 Tendências
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$64.261,81 | 0.1% | 0.3% | 1.7% | 8.8% | $27.225.450.126 | $1.289.135.495.759 | $1.289.135.495.759 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.903,90 | 0.1% | 0.1% | 1.3% | 19.6% | $7.420.090.831 | $229.733.158.326 | $229.733.158.326 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41.838.087.082 | $183.626.166.123 | $189.087.521.183 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$588,82 | 0.1% | 3.0% | 3.5% | 7.2% | $807.366.565 | $78.408.487.925 | $78.408.487.925 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.499.743.281 | $71.928.166.724 | $71.937.480.962 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,08 | 0.0% | 0.7% | 2.2% | 3.0% | $918.259.786 | $67.576.125.933 | $108.048.750.670 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$73,74 | 0.6% | 0.4% | 2.7% | 2.2% | $1.426.683.830 | $42.738.190.560 | $46.547.695.144 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3281 | 0.0% | 0.9% | 0.1% | 4.2% | $337.758.764 | $31.137.879.398 | $31.138.160.426 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 3.1% | 0.1% | 2.3% | $172.303.014 | $21.526.276.946 | $21.526.276.946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.900,84 | 0.3% | 0.2% | 1.1% | 20.0% | $12.373.565 | $17.858.958.700 | $17.858.958.700 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$54,91 | 0.4% | 2.5% | 5.7% | 16.2% | $396.766.843 | $12.205.032.410 | $52.415.277.654 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,06988 | 0.2% | 0.2% | 0.8% | 3.3% | $435.984.907 | $10.850.882.538 | $11.948.696.621 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $228.065.700 | $9.701.372.010 | $9.701.372.010 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Comprar
|
$0,01321 | 0.2% | 3.1% | 5.7% | 16.0% | $20.451.137 | $9.177.780.898 | $15.193.466.694 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $476.520.796 | $9.176.124.198 | $9.176.124.198 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,78 | 0.0% | 0.1% | 3.3% | 5.7% | $174.440 | $8.995.926.159 | $9.633.029.895 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.366,42 | 0.1% | 0.2% | 1.5% | 20.6% | $5.431.227 | $8.680.248.435 | $8.680.248.435 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$458,61 | 0.8% | 2.6% | 10.1% | 14.7% | $235.462.133 | $7.697.304.110 | $7.698.018.237 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.196,27 | 0.1% | 0.2% | 1.7% | 9.0% | $74.494.308 | $7.453.689.638 | $7.453.689.638 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.096,45 | 0.2% | 0.2% | 1.2% | 19.7% | $2.766.499 | $7.052.962.683 | $7.052.962.683 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Comprar
|
$355,53 | 0.2% | 0.7% | 0.6% | 14.0% | $106.225.556 | $6.678.384.610 | $6.678.384.610 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Comprar
|
$56,01 | 0.2% | 0.1% | 1.5% | 3.2% | $56.931.370 | $6.604.388.687 | $16.457.120.014 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,1686 | 1.0% | 4.1% | 0.8% | 12.6% | $367.687.959 | $6.297.400.204 | $7.589.401.454 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Comprar
|
$8,34 | 0.1% | 0.4% | 1.3% | 14.6% | $180.326.584 | $6.242.297.007 | $8.344.201.649 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.235,47 | 0.0% | 0.3% | 1.7% | 8.8% | $322.311.093 | $6.129.952.229 | $6.129.952.229 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,1703 | 0.3% | 0.9% | 7.0% | 16.3% | $93.665.314 | $5.826.333.276 | $8.511.032.165 | 0.68 |
|
|
| 21 |
Canton
CC
|
Comprar
|
$0,1203 | 0.2% | 1.5% | 1.0% | 16.5% | $9.348.600 | $4.715.252.470 | $4.715.252.470 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $2.043.625 | $4.616.062.133 | $4.616.062.133 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $185.582.356 | $4.589.307.496 | $4.588.979.813 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.905,62 | 0.1% | 0.2% | 1.8% | 20.2% | $863.010 | $4.466.923.516 | $4.467.004.241 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Comprar
|
$213,78 | 0.3% | 2.0% | 2.0% | 4.4% | $87.589.026 | $4.289.779.450 | $4.289.844.913 | 1.0 |
|
|
WETH
WETH
|
$1.903,82 | 0.2% | 0.1% | 2.0% | 20.1% | $270.853.746 | $4.276.722.051 | $4.276.722.051 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $88.980.265 | $4.060.372.320 | $4.060.372.320 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $729.559.024 | $3.996.387.051 | $3.996.387.051 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $44.084.203 | $3.873.756.367 | $3.878.045.864 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.2% | 0.1% | 2.8% | 9.5% | $25.412.486 | $3.840.021.589 | $7.328.603.537 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2.092,44 | 0.3% | 0.2% | 1.9% | 20.3% | $5.614.485 | $3.564.984.754 | $3.564.984.754 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Comprar
|
$45,25 | 0.2% | 0.1% | 2.9% | 6.4% | $196.856.894 | $3.504.218.015 | $3.504.221.974 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $231.341.557 | $3.354.365.411 | $3.354.365.411 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | 0.1% | 0.1% | 0.3% | $566.150 | $3.002.327.389 | $3.002.327.389 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,06831 | 0.0% | 0.7% | 3.6% | 2.7% | $31.080.579 | $2.991.117.078 | $3.415.211.463 | 0.88 |
|
|
| 31 |
Uniswap
UNI
|
Comprar
|
$4,47 | 2.2% | 11.5% | 18.8% | 58.3% | $410.128.561 | $2.792.899.177 | $3.987.324.210 | 0.7 |
|
|
| 32 |
Sui
SUI
|
Comprar
|
$0,6888 | 0.0% | 0.6% | 7.6% | 1.7% | $143.194.669 | $2.791.076.492 | $6.887.577.463 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Comprar
|
$6,44 | 0.2% | 0.0% | 3.3% | 2.4% | $125.385.359 | $2.778.860.533 | $2.982.681.115 | 0.93 |
|
|
| 34 |
Shiba Inu
SHIB
|
Comprar
|
$0.054685 | 1.1% | 1.0% | 12.9% | 10.5% | $89.810.549 | $2.760.870.805 | $2.762.073.652 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $201.836.952 | $2.690.906.770 | $2.690.906.770 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.684.658.684 | $2.684.658.684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,05463 | 0.7% | 0.8% | 4.4% | 1.3% | $3.284.676 | $2.583.340.237 | $5.398.478.946 | 0.48 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.068,05 | 0.1% | 0.7% | 1.0% | 2.4% | $188.302.374 | $2.492.801.921 | $2.878.924.917 | 0.87 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.1% | 0.4% | 1.6% | $1.019.215 | $2.157.739.107 | $2.157.739.107 | 1.0 |
|
||
| 40 |
NEAR Protocol
NEAR
|
Comprar
|
$1,64 | 0.3% | 1.1% | 13.4% | 9.1% | $160.282.778 | $2.138.528.718 | $2.138.528.718 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
Comprar
|
$0,4054 | 0.8% | 0.5% | 0.6% | 29.7% | $162.217.195 | $1.972.969.042 | $4.051.828.034 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Comprar
|
$196,47 | 0.3% | 2.5% | 1.9% | 3.1% | $95.417.298 | $1.884.980.056 | $4.124.471.820 | 0.46 |
|
|
| 43 |
OKB
OKB
|
Comprar
|
$85,76 | 0.2% | 0.3% | 4.2% | 8.2% | $16.086.135 | $1.801.058.065 | $1.801.058.065 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
Comprar
|
$4.071,84 | 0.1% | 0.6% | 1.1% | 2.4% | $110.711.167 | $1.799.364.819 | $1.799.364.819 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05499 | 0.2% | 1.3% | 4.1% | 6.4% | $23.591.225 | $1.746.396.060 | $5.496.158.866 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73,77 | 0.5% | 0.3% | 2.6% | 2.2% | $274.032.792 | $1.669.510.026 | $1.669.510.026 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Comprar
|
$0,6033 | 0.1% | 1.2% | 3.3% | 3.9% | $67.386.549 | $1.621.390.871 | $4.713.811.824 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Comprar
|
$0.051800 | 0.0% | 0.9% | 2.0% | 11.1% | $59.535.873 | $1.617.051.585 | $1.617.051.585 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $97.952.948 | $1.591.167.198 | $1.591.202.668 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.917.589 | $1.588.523.842 | $1.588.523.842 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $110.605.487 | $1.583.014.586 | $1.583.014.586 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.5% | $5.457.154 | $1.550.888.992 | $1.550.888.992 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Comprar
|
$99,76 | 0.4% | 3.9% | 5.3% | 14.7% | $263.171.121 | $1.537.973.791 | $1.595.946.388 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9949 | 0.1% | 0.0% | 0.1% | 0.0% | $680.350 | $1.419.294.133 | $1.419.294.133 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3282 | 0.0% | 0.9% | 0.1% | 3.8% | $32.336.223 | $1.371.327.896 | $1.371.327.896 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Comprar
|
$0,05822 | 0.1% | 2.4% | 1.9% | 10.3% | $8.714.416 | $1.360.862.395 | $1.365.982.921 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $554.798 | $1.317.631.215 | $1.317.631.215 | 1.0 |
|
||
| 54 |
MemeCore
M
|
Comprar
|
$0,9920 | 1.2% | 10.8% | 13.3% | 23.6% | $9.716.556 | $1.315.192.457 | $5.337.337.292 | 0.25 |
|
|
| 55 |
Morpho
MORPHO
|
Comprar
|
$2,00 | 0.6% | 2.8% | 1.3% | 4.9% | $10.231.976 | $1.310.633.306 | $1.999.370.384 | 0.66 |
|
|
| 56 |
Mantle
MNT
|
Comprar
|
$0,3965 | 0.1% | 0.0% | 2.7% | 2.9% | $16.102.515 | $1.309.468.647 | $2.466.164.249 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Comprar
|
$0,7668 | 0.1% | 0.4% | 5.6% | 7.5% | $65.269.243 | $1.300.149.593 | $1.300.149.593 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,91 | 0.1% | 2.6% | 2.1% | 2.8% | $55.856.568 | $1.199.037.745 | $1.199.037.745 | 1.0 |
|
|||
| 58 |
Audiera
BEAT
|
$3,84 | 0.6% | 11.9% | 23.1% | 31.2% | $18.033.997 | $1.187.533.027 | $3.839.835.189 | 0.31 |
|
||
| 59 |
Internet Computer
ICP
|
Comprar
|
$2,07 | 0.3% | 0.1% | 3.4% | 1.6% | $24.615.748 | $1.151.197.327 | $1.151.197.327 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Comprar
|
$0.052732 | 0.3% | 0.6% | 1.9% | 17.2% | $127.560.255 | $1.149.370.114 | $1.149.370.114 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Comprar
|
$1,63 | 0.0% | 0.9% | 1.8% | 2.5% | $5.784.117 | $1.140.436.410 | $1.484.084.516 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64.444,87 | 0.6% | 0.9% | 1.2% | 10.0% | $15.836,76 | $1.130.708.747 | $1.130.708.747 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.264.282 | $1.102.628.773 | $1.102.628.773 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Comprar
|
$0,3078 | 0.8% | 0.7% | 19.7% | 25.5% | $80.680.882 | $1.098.083.444 | $3.078.463.152 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $103.405.887 | $1.093.403.364 | $1.093.403.364 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.706.343 | $1.054.316.603 | $1.054.316.603 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Comprar
|
$6,65 | 0.2% | 1.1% | 1.6% | 4.4% | $24.165.578 | $1.047.973.654 | $1.047.973.654 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$589,04 | 0.1% | 3.1% | 4.0% | 7.3% | $249.795.009 | $1.026.075.606 | $1.026.075.606 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.624.108 | $1.021.961.432 | $1.021.961.432 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Comprar
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.904,42 | 0.1% | 0.0% | 2.0% | 19.6% | $28.145.145 | $961.730.954 | $961.730.954 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,22 | 0.0% | 0.5% | 1.2% | 1.1% | $0,00 | $947.831.964 | $947.831.964 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.1% | 0.5% | 1.2% | 1.2% | $0,00 | $936.467.386 | $936.467.386 | 1.0 |
|
||
| 69 |
KuCoin
KCS
|
Comprar
|
$6,62 | 0.3% | 0.1% | 0.3% | 1.7% | $2.837.220 | $907.990.540 | $941.091.426 | 0.96 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $896.633.198 | $896.633.198 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.042,88 | 0.3% | 0.2% | 1.8% | 20.3% | $444.892 | $895.493.417 | $895.493.417 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Comprar
|
$0,08152 | 0.6% | 0.6% | 2.3% | 29.1% | $9.195.158 | $894.142.186 | $1.375.417.104 | 0.65 |
|
|
clBTC
CLBTC
|
$63.298,63 | - | - | - | - | $14,87 | $883.403.173 | $883.403.173 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Comprar
|
$60,72 | 0.3% | 0.0% | 4.5% | 6.5% | $4.981.149 | $883.182.350 | $887.330.830 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.864.662 | $870.864.662 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Comprar
|
$0,03418 | 0.0% | 2.2% | 10.1% | 10.8% | $9.693.537 | $853.453.862 | $3.418.195.710 | 0.25 |
|
|
| 75 |
JUST
JST
|
Comprar
|
$0,1022 | 0.1% | 4.5% | 0.7% | 17.2% | $26.847.371 | $837.118.195 | $837.118.195 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,59 | 0.3% | 0.3% | 0.9% | 2.7% | $1.813.764 | $805.624.449 | $805.624.449 | 1.0 |
|
|||
| 76 |
Pump.fun
PUMP
|
Comprar
|
$0,001998 | 1.6% | 6.3% | 9.3% | 41.4% | $71.217.559 | $792.117.333 | $1.687.483.453 | 0.47 |
|
|
Ou acesse nas lojas de aplicativos
