Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Bahraini Dinar (BHD)
Encontre o preço das principais criptomoedas em Bahraini Dinar (BHD). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para BHD.
Destaques
$2.257.232.194.011
Capitalização de mercado
0.3%
$51.908.838.421
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$62.708,19 | 0.2% | 0.4% | 4.4% | 1.1% | $18.027.046.353 | $1.257.596.841.398 | $1.257.596.841.398 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.763,53 | 0.3% | 0.5% | 12.2% | 1.5% | $7.601.463.174 | $212.828.669.888 | $212.828.669.888 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $33.127.972.666 | $184.112.704.576 | $189.574.582.978 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$571,03 | 0.1% | 0.1% | 2.7% | 4.9% | $597.594.735 | $76.983.439.759 | $76.983.439.759 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.278.435.906 | $72.937.683.437 | $72.940.799.977 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,14 | 0.4% | 0.3% | 8.4% | 0.2% | $1.767.219.148 | $70.652.220.110 | $113.496.731.298 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$80,43 | 0.2% | 3.1% | 13.8% | 19.6% | $1.860.740.396 | $46.734.776.817 | $50.642.274.051 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3246 | 0.1% | 0.5% | 0.8% | 0.9% | $326.736.593 | $30.791.783.078 | $30.792.788.837 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,01 | - | - | - | - | $286.014 | $19.695.039.332 | $19.695.039.332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.763,12 | 0.1% | 0.6% | 12.2% | 1.8% | $7.351.158 | $16.153.994.018 | $16.153.994.018 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$68,33 | 1.1% | 3.9% | 10.3% | 10.8% | $314.000.229 | $15.199.553.644 | $65.275.437.026 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07586 | 0.3% | 1.8% | 2.3% | 11.8% | $614.097.537 | $11.753.151.328 | $12.944.999.394 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Comprar
|
$0,01536 | 0.1% | 0.6% | 1.2% | 8.9% | $36.677.623 | $10.165.915.507 | $17.661.870.952 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.141.659 | $10.139.976.062 | $10.139.976.062 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $716.504.299 | $9.175.825.741 | $9.175.825.741 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,16 | 0.0% | 0.0% | 2.9% | 7.4% | $246.232 | $8.430.621.381 | $9.025.719.288 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.181,96 | 0.2% | 0.5% | 11.9% | 1.8% | $3.488.939 | $8.238.382.234 | $8.238.382.234 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$454,76 | 0.2% | 1.0% | 14.4% | 16.3% | $225.045.430 | $7.634.517.049 | $7.635.225.351 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.729,68 | 0.1% | 0.5% | 4.5% | 0.3% | $81.990.252 | $7.285.326.830 | $7.285.326.830 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Comprar
|
$0,1896 | 0.5% | 6.6% | 30.8% | 14.3% | $790.855.696 | $7.068.857.415 | $8.536.471.826 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Comprar
|
$0,2016 | 0.0% | 2.1% | 16.4% | 2.8% | $647.716.962 | $6.850.794.821 | $10.077.215.399 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Comprar
|
$56,59 | 0.1% | 0.1% | 17.9% | 25.1% | $39.607.705 | $6.682.034.219 | $16.636.391.062 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.939,72 | 0.1% | 0.5% | 12.2% | 2.1% | $551.799 | $6.544.420.945 | $6.544.420.945 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Comprar
|
$330,78 | 0.3% | 1.6% | 5.4% | 0.4% | $111.584.544 | $6.202.337.425 | $6.202.337.425 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Comprar
|
$7,88 | 0.3% | 0.4% | 8.1% | 0.9% | $139.669.922 | $5.897.509.540 | $7.883.317.435 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.723,92 | 0.1% | 0.4% | 4.4% | 0.0% | $202.779.478 | $5.760.769.097 | $5.760.769.097 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $223.342 | $5.616.863.602 | $5.616.863.602 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$17,39 | 5.0% | 122.4% | 1.3% | 59.6% | $129.428.973 | $5.422.177.496 | $17.348.589.370 | 0.31 |
|
||
| 21 |
Canton
CC
|
Comprar
|
$0,1387 | 0.2% | 0.5% | 9.1% | 6.3% | $6.441.945 | $5.406.395.317 | $5.406.395.317 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Comprar
|
$239,46 | 0.2% | 5.5% | 23.4% | 0.1% | $145.552.168 | $4.803.214.127 | $4.803.214.127 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,76 | 0.6% | 1.0% | 13.2% | 6.7% | $100.880.472 | $4.777.714.345 | $9.162.442.049 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92.195.649 | $4.626.553.048 | $4.626.553.048 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $477.986.346 | $4.591.194.959 | $4.591.194.959 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $37.932.928 | $4.437.872.829 | $4.437.872.829 | 1.0 |
|
||
WETH
WETH
|
$1.763,62 | 0.1% | 0.6% | 12.2% | 1.7% | $11.369.369 | $4.218.986.457 | $4.218.986.457 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $58.143.733 | $4.060.858.577 | $4.060.858.577 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.762,23 | 0.3% | 0.4% | 12.2% | 1.7% | $820.759 | $4.018.640.499 | $4.018.640.499 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Comprar
|
$44,19 | 0.3% | 0.3% | 4.8% | 1.5% | $201.041.543 | $3.418.118.294 | $3.418.139.008 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Comprar
|
$0,07507 | 0.5% | 3.4% | 4.7% | 9.1% | $84.898.879 | $3.286.255.588 | $3.752.298.095 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.934,80 | 0.3% | 0.5% | 12.1% | 2.2% | $699.590 | $3.110.157.539 | $3.110.157.539 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $78.987.487 | $3.028.393.144 | $3.028.393.144 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Comprar
|
$0,7439 | 0.0% | 1.9% | 8.9% | 1.2% | $246.666.912 | $3.013.845.556 | $7.437.307.717 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Comprar
|
$6,80 | 0.0% | 1.6% | 6.4% | 8.3% | $141.560.791 | $2.933.898.181 | $3.149.090.281 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.054.771 | $2.857.038.869 | $2.857.038.869 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Comprar
|
$0,05985 | 0.0% | 0.7% | 9.7% | 1.0% | $7.706.219 | $2.756.705.413 | $5.910.619.824 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.054330 | 0.2% | 1.9% | 2.9% | 10.8% | $63.382.547 | $2.551.607.250 | $2.552.718.717 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Comprar
|
$1,96 | 0.5% | 1.6% | 2.9% | 8.1% | $170.156.034 | $2.549.948.285 | $2.549.948.306 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.160,42 | 0.0% | 0.1% | 2.3% | 5.8% | $38.432.190 | $2.549.446.289 | $2.944.343.225 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.0% | 0.4% | $773.780 | $2.153.329.206 | $2.153.337.943 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Comprar
|
$212,35 | 0.3% | 0.6% | 1.7% | 3.7% | $94.278.252 | $2.037.977.309 | $4.459.240.805 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Comprar
|
$3,19 | 0.0% | 0.0% | 9.3% | 23.4% | $104.268.498 | $1.978.685.990 | $2.845.686.615 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Comprar
|
$1,45 | 0.8% | 9.9% | 101.6% | 56.3% | $15.902.701 | $1.920.180.457 | $7.835.259.290 | 0.25 |
|
|
| 44 |
PAX Gold
PAXG
|
Comprar
|
$4.161,80 | 0.0% | 0.0% | 2.2% | 6.1% | $37.177.539 | $1.881.754.862 | $1.881.754.862 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05738 | 0.1% | 2.3% | 1.4% | 0.3% | $24.722.561 | $1.823.382.624 | $5.738.554.588 | 0.32 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$80,50 | 0.1% | 3.0% | 13.9% | 19.6% | $402.320.511 | $1.766.765.503 | $1.766.765.503 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Comprar
|
$0,6387 | 0.0% | 0.6% | 3.2% | 4.9% | $49.102.675 | $1.711.971.597 | $4.994.553.067 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Comprar
|
$80,14 | 0.0% | 1.3% | 1.8% | 7.9% | $14.552.984 | $1.682.867.184 | $1.682.867.184 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3.284.534 | $1.660.524.760 | $1.660.524.760 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Comprar
|
$0,3286 | 0.0% | 1.6% | 6.4% | 9.2% | $50.637.370 | $1.599.887.537 | $3.285.641.606 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34.383.002 | $1.588.526.079 | $1.588.526.079 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40.151.659 | $1.576.088.423 | $1.576.088.423 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Comprar
|
$0.051691 | 0.0% | 0.2% | 0.5% | 4.5% | $4.712.927 | $1.531.745.659 | $1.531.745.659 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Comprar
|
$0,4466 | 0.5% | 0.2% | 2.7% | 17.8% | $31.126.570 | $1.475.192.712 | $2.778.277.691 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Comprar
|
$0,8692 | 0.3% | 0.8% | 6.4% | 13.7% | $65.954.703 | $1.470.789.042 | $1.470.792.370 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Comprar
|
$0,4130 | 0.6% | 5.5% | 5.5% | 18.2% | $151.084.821 | $1.451.517.922 | $4.130.181.026 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.1% | $568.764 | $1.421.489.614 | $1.421.489.614 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.2% | $1.495.547 | $1.402.930.892 | $1.403.924.140 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3246 | 0.1% | 0.5% | 0.8% | 1.2% | $36.269.192 | $1.360.282.127 | $1.360.282.127 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.358.103 | $1.342.451.062 | $1.342.451.062 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Comprar
|
$87,54 | 0.2% | 0.7% | 7.5% | 26.2% | $137.171.740 | $1.328.515.926 | $1.400.288.420 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $545.111 | $1.318.126.172 | $1.318.126.172 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Comprar
|
$0,05546 | 0.5% | 5.0% | 10.0% | 12.5% | $9.018.009 | $1.292.909.860 | $1.301.219.119 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$212,41 | 0.2% | 0.5% | 1.7% | 4.3% | $33.785.221 | $1.292.662.592 | $1.292.662.592 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Comprar
|
$1,96 | 1.0% | 1.5% | 12.9% | 12.5% | $9.528.703 | $1.275.027.678 | $1.962.922.550 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Comprar
|
$0,1142 | 0.4% | 2.2% | 10.5% | 8.9% | $7.762.680 | $1.244.407.094 | $1.914.472.452 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Comprar
|
$2,21 | 0.0% | 0.0% | 2.1% | 13.6% | $36.452.681 | $1.227.450.902 | $1.227.450.905 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,72 | 0.6% | 0.5% | 5.3% | 8.2% | $7.836.648 | $1.204.800.129 | $1.573.024.364 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.210.280 | $1.183.249.915 | $1.183.249.915 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Comprar
|
$0.052701 | 0.2% | 3.2% | 13.5% | 6.6% | $178.579.651 | $1.136.218.509 | $1.136.218.509 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Comprar
|
$7,12 | 0.5% | 0.6% | 0.0% | 1.2% | $29.484.677 | $1.114.607.372 | $1.114.607.372 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.656,12 | 0.5% | 0.3% | 4.2% | 0.5% | $23.778,68 | $1.099.324.368 | $1.099.324.368 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Comprar
|
$23,43 | 0.1% | 2.0% | 4.4% | 13.5% | $18.837.818 | $1.094.779.236 | $2.259.892.679 | 0.48 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.053.766 | $1.022.656.109 | $1.022.656.109 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,75 | 0.0% | 0.1% | 2.6% | 4.5% | $136.277.093 | $1.001.292.606 | $1.001.292.606 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.4% | $0,00 | $983.928.532 | $983.928.532 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Comprar
|
$67,52 | 0.2% | 0.4% | 3.3% | 1.2% | $6.995.138 | $982.014.701 | $986.627.416 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$69,70 | 1.1% | 3.9% | 10.1% | 11.1% | $2.952.277 | $981.530.703 | $981.530.703 | 1.0 |
|
|||
| 69 |
Blockchain Capital
BCAP
|
Comprar
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Comprar
|
$7,09 | 0.1% | 0.5% | 4.7% | 4.2% | $2.298.374 | $972.706.396 | $1.008.166.505 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.891,05 | 0.1% | 0.6% | 12.5% | 2.0% | $132.128 | $943.466.276 | $943.466.276 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.762,18 | 0.2% | 0.5% | 12.1% | 1.3% | $23.760.359 | $889.888.705 | $889.888.705 | 1.0 |
|
|||
clBTC
CLBTC
|
$63.267,02 | - | 1.0% | 5.1% | 0.3% | $5,71 | $882.961.938 | $882.961.938 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.926.197 | $878.110.592 | $878.110.592 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.352.467 | $867.352.467 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03098 | 0.2% | 1.7% | 11.1% | 5.2% | $10.341.872 | $851.827.996 | $853.672.917 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Comprar
|
$0,03518 | 0.8% | 1.5% | 6.0% | 6.0% | $15.638.648 | $851.303.446 | $3.517.877.754 | 0.24 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,69 | 0.1% | 1.4% | 8.2% | 9.7% | $2.328.221 | $834.825.471 | $834.825.471 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
