Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Bahraini Dinar (BHD)
Encontre o preço das principais criptomoedas em Bahraini Dinar (BHD). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para BHD.
Destaques
$2.288.100.342.401
Capitalização de mercado
0.6%
$44.484.484.616
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$64.891,32 | 0.5% | 0.8% | 1.0% | 0.2% | $18.097.611.946 | $1.302.459.538.980 | $1.302.459.538.980 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.935,21 | 0.7% | 1.8% | 1.1% | 2.4% | $6.821.744.532 | $233.526.302.341 | $233.526.302.341 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $30.578.312.030 | $182.967.012.395 | $188.430.356.282 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$603,78 | 0.3% | 0.4% | 1.7% | 5.9% | $489.561.144 | $80.397.903.732 | $80.397.906.448 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.636.970.989 | $71.765.380.826 | $71.769.156.738 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,02 | 0.5% | 1.3% | 1.1% | 8.6% | $857.498.441 | $63.612.808.988 | $101.478.580.167 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$78,36 | 1.1% | 2.6% | 2.0% | 1.7% | $1.621.086.877 | $45.673.000.833 | $49.551.419.784 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3326 | 0.0% | 0.1% | 1.4% | 2.0% | $304.623.210 | $31.568.246.262 | $31.568.247.429 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,00 | 0.0% | 0.1% | 3.2% | 1.3% | $808.947.595 | $21.605.067.911 | $21.605.067.911 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.934,78 | 0.7% | 1.9% | 1.1% | 2.3% | $8.839.265 | $18.452.512.418 | $18.459.152.914 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$59,28 | 0.9% | 0.8% | 6.3% | 3.4% | $252.379.685 | $13.179.516.659 | $59.238.474.731 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07062 | 0.6% | 1.0% | 1.9% | 3.1% | $284.856.475 | $10.985.595.946 | $12.095.142.864 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.771.776 | $9.775.413.908 | $9.775.839.391 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Comprar
|
$0,01308 | 0.1% | 0.1% | 1.5% | 8.3% | $22.063.481 | $9.373.830.544 | $15.041.285.888 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $804.124.371 | $9.178.940.973 | $9.178.940.973 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2.402,66 | 0.7% | 1.8% | 1.2% | 2.5% | $2.597.515 | $8.951.101.359 | $8.951.101.359 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Comprar
|
$512,60 | 1.3% | 1.6% | 4.6% | 4.6% | $157.718.611 | $8.654.860.796 | $8.655.810.747 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Comprar
|
$9,10 | 0.9% | 4.3% | 0.5% | 6.8% | $438.746 | $8.363.847.932 | $8.957.488.859 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Comprar
|
$413,73 | 0.3% | 0.6% | 3.7% | 22.8% | $79.644.269 | $7.775.590.731 | $7.775.591.724 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.872,05 | 0.5% | 0.8% | 0.9% | 0.1% | $77.341.634 | $7.533.467.067 | $7.533.467.067 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Comprar
|
$9,74 | 0.1% | 3.4% | 10.0% | 14.8% | $296.650.988 | $7.284.006.869 | $9.736.675.787 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.133,85 | 0.6% | 1.7% | 1.0% | 2.4% | $5.963.604 | $7.182.495.975 | $7.182.495.975 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Comprar
|
$55,99 | 0.6% | 0.8% | 0.4% | 0.6% | $44.302.267 | $6.606.584.365 | $17.840.498.206 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Comprar
|
$0,1749 | 0.3% | 1.0% | 5.5% | 6.0% | $185.465.554 | $6.557.364.396 | $7.871.756.175 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.879,12 | 0.5% | 0.8% | 1.0% | 0.3% | $253.982.757 | $6.340.694.565 | $6.340.694.565 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,1576 | 0.1% | 2.7% | 2.3% | 16.6% | $84.011.383 | $5.445.068.236 | $7.879.311.558 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.4% | $702.911 | $4.724.973.040 | $4.724.973.040 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,83 | 0.1% | 1.8% | 10.3% | 0.0% | $4.161.782 | $4.694.673.591 | $4.694.673.591 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.936,05 | 0.8% | 2.1% | 1.5% | 2.5% | $0,00 | $4.670.291.478 | $4.670.291.478 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.883.676 | $4.565.308.701 | $4.565.308.701 | 1.0 |
|
|
WETH
WETH
|
$1.934,90 | 0.7% | 1.8% | 1.1% | 2.3% | $264.604.871 | $4.278.218.440 | $4.279.249.343 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$204,47 | 0.4% | 0.6% | 4.8% | 4.7% | $139.391.854 | $4.105.139.315 | $4.105.155.289 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.757.594 | $4.068.571.128 | $4.068.571.128 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $131.122.077 | $4.061.005.331 | $4.061.005.331 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $658.142.716 | $3.992.239.742 | $3.992.239.742 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2.131,38 | 0.7% | 1.8% | 1.2% | 2.6% | $9.186.824 | $3.874.369.152 | $3.875.059.140 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.2% | 1.5% | 1.5% | 7.7% | $21.642.171 | $3.652.347.478 | $6.924.128.248 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0,1651 | 3.5% | 22.4% | 95.5% | 2.7% | $332,03 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Comprar
|
$0,09049 | 0.2% | 1.1% | 8.6% | 27.5% | $5.984.997 | $3.563.658.849 | $3.563.658.849 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Comprar
|
$44,85 | 0.2% | 0.9% | 1.1% | 5.3% | $151.356.943 | $3.476.404.151 | $3.476.537.020 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $319.493.024 | $3.463.451.860 | $3.463.451.860 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.0% | 2.7% | 0.4% | $460.211 | $3.125.181.350 | $3.125.181.350 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
Comprar
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.236.524 | $2.983.236.524 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,06782 | 0.3% | 3.1% | 1.7% | 2.0% | $46.574.651 | $2.972.116.221 | $3.390.384.960 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $88.339.144 | $2.763.054.339 | $2.762.754.388 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.758.916.034 | $2.758.916.034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Comprar
|
$6,34 | 0.8% | 0.6% | 0.8% | 4.0% | $107.824.940 | $2.739.921.094 | $2.940.885.592 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
Comprar
|
$4.439,94 | 1.5% | 1.0% | 0.6% | 9.9% | $362.411.620 | $2.720.076.543 | $3.141.403.282 | 0.87 |
|
|
| 35 |
Sui
SUI
|
Comprar
|
$0,6575 | 0.1% | 1.1% | 4.9% | 12.7% | $159.486.945 | $2.678.957.027 | $6.574.886.187 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.054460 | 0.1% | 0.8% | 0.4% | 5.9% | $51.580.027 | $2.628.494.031 | $4.460.746.031 | 0.59 |
|
|
| 37 |
MemeCore
M
|
Comprar
|
$1,13 | 1.5% | 0.4% | 1.7% | 8.2% | $6.014.036 | $2.555.854.030 | $6.103.669.335 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Comprar
|
$0,04638 | 0.1% | 0.6% | 1.2% | 20.1% | $3.752.944 | $2.249.478.794 | $4.585.555.573 | 0.49 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.6% | $640.447 | $2.147.227.731 | $2.147.227.731 | 1.0 |
|
||
| 40 |
OKB
OKB
|
Comprar
|
$101,71 | 0.2% | 3.0% | 6.3% | 25.8% | $22.262.606 | $2.135.671.108 | $2.135.671.108 | 1.0 |
|
|
| 41 |
NEAR Protocol
NEAR
|
Comprar
|
$1,62 | 0.3% | 0.1% | 1.5% | 17.1% | $122.536.017 | $2.110.483.374 | $2.110.483.424 | 1.0 |
|
|
| 42 |
Uniswap
UNI
|
Comprar
|
$3,38 | 0.1% | 3.3% | 4.6% | 4.0% | $162.510.618 | $2.106.777.343 | $3.009.274.123 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.448,14 | 1.5% | 0.8% | 0.4% | 10.1% | $175.450.897 | $1.943.617.709 | $1.943.617.709 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06006 | 0.6% | 0.1% | 9.3% | 5.5% | $25.814.761 | $1.908.522.989 | $6.006.110.229 | 0.32 |
|
|
| 45 |
Bittensor
TAO
|
Comprar
|
$192,76 | 0.2% | 0.3% | 5.3% | 1.8% | $62.746.300 | $1.850.009.712 | $4.047.954.194 | 0.46 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121.099.582 | $1.760.614.426 | $1.760.614.426 | 1.0 |
|
||
| 47 |
Bitway
BTW
|
$0,6291 | 1.0% | 70.2% | 172.1% | 858.0% | $186.703.290 | $1.707.204.596 | $6.303.969.361 | 0.27 |
|
||
| 48 |
Aster
ASTER
|
Comprar
|
$0,5998 | 0.2% | 0.1% | 0.5% | 3.6% | $51.636.317 | $1.615.627.247 | $4.686.445.869 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,3291 | 0.7% | 1.0% | 2.8% | 7.1% | $59.835.499 | $1.602.208.891 | $3.290.408.903 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 4.0% | $94.232.149 | $1.588.518.338 | $1.588.518.338 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72.862.029 | $1.531.773.826 | $1.539.006.405 | 1.0 |
|
||
| 51 |
HTX DAO
HTX
|
Comprar
|
$0.051690 | 0.0% | 3.8% | 7.4% | 8.3% | $34.687.540 | $1.518.360.627 | $1.518.360.627 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Comprar
|
$0,4383 | 0.2% | 0.6% | 0.9% | 2.3% | $21.636.157 | $1.447.382.890 | $2.725.902.561 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Comprar
|
$89,49 | 0.7% | 0.6% | 0.4% | 1.5% | $164.434.482 | $1.379.949.765 | $1.431.578.531 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3325 | 0.0% | 0.0% | 1.1% | 1.9% | $34.828.652 | $1.379.679.766 | $1.379.928.298 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.660.399 | $1.365.691.525 | $1.365.691.525 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
Comprar
|
$2,06 | 0.5% | 4.4% | 4.2% | 1.9% | $16.319.178 | $1.353.922.338 | $2.061.592.798 | 0.66 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $259.949 | $1.337.454.833 | $1.337.454.833 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Comprar
|
$0,05705 | 0.1% | 4.8% | 6.9% | 6.6% | $10.271.931 | $1.336.421.822 | $1.338.445.370 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$192,18 | 0.9% | 0.4% | 5.3% | 0.4% | $38.170.537 | $1.322.559.068 | $1.322.559.068 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $754.159 | $1.318.533.778 | $1.318.533.778 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Comprar
|
$0,7749 | 0.4% | 5.1% | 1.8% | 4.7% | $66.785.083 | $1.316.461.857 | $1.316.463.082 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $91.380.262 | $1.261.914.730 | $1.261.914.730 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Comprar
|
$2,17 | 0.7% | 2.4% | 3.1% | 0.7% | $27.726.908 | $1.205.034.540 | $1.205.034.551 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.069.821 | $1.188.450.291 | $1.188.450.291 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Comprar
|
$0,003022 | 0.2% | 7.0% | 12.0% | 54.9% | $104.988.390 | $1.181.154.660 | $2.535.208.107 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
Comprar
|
$1,67 | 0.1% | 0.3% | 0.0% | 1.0% | $5.802.971 | $1.169.031.857 | $1.521.296.639 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.3% | 0.6% | 0.9% | 2.0% | $0,00 | $1.163.460.890 | $1.163.460.890 | 1.0 |
|
||
| 65 |
Worldcoin
WLD
|
Comprar
|
$0,3215 | 0.8% | 0.9% | 3.7% | 12.6% | $139.868.989 | $1.158.941.058 | $3.215.673.089 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$64.504,29 | 0.2% | 0.2% | 0.5% | 0.6% | $16.115,88 | $1.131.752.026 | $1.131.752.026 | 1.0 |
|
|||
| 66 |
Pepe
PEPE
|
Comprar
|
$0.052612 | 0.6% | 1.5% | 7.9% | 10.3% | $76.682.826 | $1.098.855.017 | $1.098.855.017 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$602,80 | 0.3% | 0.4% | 1.7% | 5.9% | $205.559.543 | $1.081.843.714 | $1.081.843.714 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.232.605 | $1.051.495.160 | $1.051.495.160 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$78,26 | 1.1% | 2.7% | 2.0% | 1.6% | $507.613.072 | $1.000.769.682 | $1.001.231.169 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.725.305 | $997.883.831 | $997.883.831 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.934,90 | 0.7% | 1.8% | 1.2% | 24.3% | $26.069.171 | $976.761.426 | $1.170.179.530 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Comprar
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 68 |
Ethereum Classic
ETC
|
Comprar
|
$6,11 | 0.3% | 0.8% | 5.3% | 10.4% | $26.292.643 | $964.098.462 | $964.098.462 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Comprar
|
$0,08658 | 0.0% | 1.0% | 2.1% | 12.7% | $2.796.301 | $957.396.806 | $1.472.918.162 | 0.65 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,23 | 0.3% | 0.6% | 0.8% | 2.0% | $0,00 | $936.376.527 | $936.376.527 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $910.778.329 | $910.764.858 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Comprar
|
$6,61 | 0.4% | 0.7% | 0.9% | 1.0% | $3.584.309 | $906.110.650 | $939.143.004 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,08209 | 1.5% | 2.0% | 8.8% | 1.2% | $44.927.538 | $878.082.639 | $878.082.639 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.080,29 | 0.7% | 1.8% | 1.3% | 2.5% | $11.779,88 | $877.940.130 | $877.940.130 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Comprar
|
$0,1069 | 0.1% | 0.8% | 4.2% | 8.6% | $20.591.054 | $875.570.953 | $875.570.953 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.663.696 | $872.663.696 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
