Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Bahraini Dinar (BHD)
Encontre o preço das principais criptomoedas em Bahraini Dinar (BHD). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para BHD.
Destaques
$2.974.859.491.053
Capitalização de mercado
0.1%
$110.064.949.750
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$83.930,59 | 0.0% | 0.6% | 3.4% | 6.9% | $35.915.605.764 | $1.685.968.577.266 | $1.685.970.171.818 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.687,27 | 0.1% | 0.2% | 1.9% | 8.5% | $14.446.804.534 | $327.998.273.329 | $327.998.273.329 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.946.390.754 | $183.747.905.260 | $189.213.925.809 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$774,21 | 0.0% | 0.8% | 1.2% | 10.6% | $1.065.498.267 | $103.076.823.311 | $103.076.824.039 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,56 | 0.5% | 1.5% | 10.7% | 12.7% | $6.597.382.073 | $98.234.566.859 | $156.204.957.338 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.499.386.560 | $75.259.877.547 | $75.245.346.304 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$121,85 | 0.5% | 3.6% | 6.6% | 24.8% | $6.434.003.574 | $71.591.768.477 | $77.323.062.860 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3380 | 0.0% | 0.7% | 0.2% | 0.6% | $421.962.053 | $32.096.421.254 | $32.096.455.865 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.685,72 | 0.2% | 0.2% | 1.8% | 8.4% | $16.837.293 | $26.263.010.815 | $26.263.109.391 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Comprar
|
$1.534,61 | 0.7% | 1.0% | 1.8% | 95.2% | $1.149.961.436 | $26.000.971.970 | $26.001.115.762 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.4% | 0.1% | 0.0% | 2.8% | $345.382.481 | $23.870.844.689 | $23.870.844.689 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$92,02 | 0.2% | 1.9% | 0.0% | 14.0% | $1.057.678.604 | $20.467.754.380 | $87.900.055.707 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,09859 | 0.2% | 2.1% | 10.7% | 14.6% | $1.199.160.978 | $15.376.331.845 | $16.924.274.491 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.346,16 | 0.1% | 0.2% | 1.9% | 8.7% | $7.876.092 | $12.411.735.057 | $12.411.735.057 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Comprar
|
$553,63 | 1.2% | 2.7% | 2.2% | 28.0% | $117.356.368 | $10.412.831.734 | $10.412.835.388 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Comprar
|
$13,81 | 0.9% | 4.3% | 11.2% | 21.6% | $917.389.967 | $10.325.058.367 | $13.801.709.364 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.969,39 | 0.1% | 0.2% | 2.0% | 8.7% | $3.628.506 | $9.993.975.870 | $9.993.975.870 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$83,76 | 0.1% | 0.9% | 0.4% | 15.3% | $114.666.429 | $9.953.389.118 | $24.572.879.340 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$83.933,14 | 0.0% | 0.6% | 3.4% | 6.9% | $239.853.824 | $9.747.273.126 | $9.747.273.126 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $183.325.596 | $9.733.224.476 | $9.734.366.202 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2560 | 0.6% | 2.3% | 13.1% | 22.9% | $687.399.894 | $9.597.364.964 | $11.507.919.476 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $632.747.843 | $9.183.436.994 | $9.183.436.994 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Comprar
|
$0,01184 | 1.8% | 1.1% | 11.6% | 31.7% | $16.117.853 | $8.440.900.135 | $13.596.165.278 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.940,26 | 0.0% | 0.6% | 3.4% | 6.8% | $393.244.735 | $8.148.467.686 | $8.148.467.686 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Comprar
|
$8,84 | 0.1% | 0.8% | 0.8% | 4.5% | $398.975 | $8.129.277.355 | $8.707.090.093 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,2193 | 0.4% | 2.7% | 12.5% | 21.4% | $543.775.296 | $7.661.496.306 | $10.962.806.632 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$340,16 | 0.2% | 0.4% | 32.8% | 29.1% | $366.370.264 | $6.834.330.135 | $6.834.241.920 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Comprar
|
$4,97 | 3.5% | 4.8% | 34.5% | 165.9% | $1.674.873.588 | $6.484.038.419 | $6.484.038.613 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.683,46 | 0.6% | 0.3% | 1.6% | 8.4% | $0,00 | $6.201.872.118 | $6.201.872.118 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.968,03 | 0.1% | 0.2% | 1.9% | 8.7% | $4.931.723 | $5.977.930.271 | $5.977.930.271 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Comprar
|
$9,51 | 2.1% | 2.1% | 4.2% | 120.8% | $1.017.908.988 | $5.897.510.532 | $8.437.414.549 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Comprar
|
$72,32 | 0.7% | 0.7% | 23.7% | 41.9% | $733.010.876 | $5.610.417.896 | $5.610.611.179 | 1.0 |
|
|
WETH
WETH
|
$2.687,89 | 0.1% | 0.3% | 1.8% | 8.5% | $392.264.028 | $5.580.476.149 | $5.580.912.116 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.6% | 1.2% | 0.9% | 15.9% | $2.442.010 | $5.254.778.541 | $5.254.778.541 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Comprar
|
$0,1293 | 0.1% | 11.6% | 15.3% | 10.4% | $42.437.708 | $5.125.292.255 | $5.125.292.255 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.560.871 | $4.919.973.749 | $4.920.400.680 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Comprar
|
$1,19 | 0.9% | 13.8% | 42.6% | 56.4% | $1.729.206.192 | $4.873.817.405 | $11.897.408.055 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$10,55 | 0.4% | 0.7% | 27.1% | 44.0% | $659.431.396 | $4.672.672.795 | $4.953.914.680 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215.230.711 | $4.587.847.581 | $4.595.046.567 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $249.979 | $4.456.635.860 | $4.456.844.674 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.018.183.884 | $4.416.420.170 | $4.416.420.170 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Comprar
|
$0,09497 | 0.8% | 1.3% | 18.4% | 22.0% | $151.564.978 | $4.158.626.337 | $4.743.856.307 | 0.88 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $118.132.444 | $4.061.950.673 | $4.061.950.673 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.9% | 0.5% | 3.4% | 2.6% | $57.837.581 | $4.036.222.043 | $7.539.457.434 | 0.54 |
|
||
| 34 |
Bittensor
TAO
|
Comprar
|
$314,45 | 0.1% | 3.6% | 24.3% | 35.9% | $354.907.568 | $3.556.618.431 | $6.586.536.083 | 0.54 |
|
|
| 33 |
Bitway
BTW
|
$1,31 | 1.2% | 26.2% | 108.0% | 218.2% | $21.146.831 | $3.554.016.488 | $13.123.448.181 | 0.27 |
|
||
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.055881 | 0.8% | 0.4% | 6.2% | 11.4% | $106.047.466 | $3.461.926.649 | $3.463.437.186 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4569 | 0.0% | 1.5% | 5.0% | 6.1% | $1.653.607 | $3.393.145.435 | $3.393.292.623 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Comprar
|
$0,06532 | 1.0% | 3.2% | 8.6% | 12.1% | $15.893.277 | $3.248.956.929 | $6.462.395.294 | 0.5 |
|
|
| 37 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $840.257.168 | $3.245.282.062 | $3.245.282.062 | 1.0 |
|
||
| 38 |
MemeCore
M
|
Comprar
|
$1,20 | 0.2% | 1.8% | 11.1% | 6.2% | $1.119.411 | $2.733.527.779 | $6.499.735.869 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84.759.202 | $2.704.841.864 | $2.704.841.865 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Comprar
|
$4.280,64 | 0.0% | 0.4% | 2.0% | 6.5% | $233.526.867 | $2.666.044.003 | $3.029.565.196 | 0.88 |
|
|
| 41 |
Ethena
ENA
|
Comprar
|
$0,2643 | 0.5% | 18.6% | 54.6% | 90.1% | $1.041.018.771 | $2.664.522.848 | $3.959.049.581 | 0.67 |
|
|
| 42 |
Ondo
ONDO
|
Comprar
|
$0,5453 | 1.4% | 5.4% | 35.0% | 47.9% | $677.595.680 | $2.651.284.126 | $5.444.863.613 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Comprar
|
$120,56 | 0.2% | 0.5% | 3.0% | 8.4% | $24.998.726 | $2.531.460.244 | $2.531.460.244 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $410.785.881 | $2.466.669.969 | $2.468.169.906 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$151,92 | 0.6% | 4.1% | 7.8% | 22.2% | $14.428,66 | $2.428.952.359 | $2.428.952.359 | 1.0 |
|
|||
| 45 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Comprar
|
$151,92 | 0.6% | 4.1% | 7.8% | 22.2% | $390.537.890 | $2.342.194.496 | $2.428.836.259 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.3% | $2.489.937 | $2.276.432.573 | $2.276.432.573 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
Comprar
|
$0,6643 | 0.9% | 2.8% | 5.8% | 34.3% | $37.101.143 | $2.193.488.936 | $4.131.067.978 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$312,78 | 1.2% | 3.8% | 23.9% | 36.0% | $45.999.535 | $2.146.669.007 | $2.146.669.007 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Comprar
|
$1,20 | 1.2% | 2.0% | 4.7% | 40.8% | $200.087.601 | $2.044.197.584 | $2.044.201.869 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
Comprar
|
$0,7391 | 0.4% | 3.1% | 2.5% | 4.7% | $122.904.105 | $2.003.249.094 | $5.761.625.033 | 0.35 |
|
|
| 52 |
Pump.fun
PUMP
|
Comprar
|
$0,004125 | 0.8% | 5.2% | 7.2% | 11.9% | $194.612.074 | $1.921.674.155 | $3.427.620.408 | 0.56 |
|
|
| 53 |
Morpho
MORPHO
|
Comprar
|
$2,73 | 0.7% | 3.3% | 12.8% | 9.9% | $44.647.596 | $1.909.996.369 | $2.730.618.344 | 0.7 |
|
|
| 54 |
Pepe
PEPE
|
Comprar
|
$0.054476 | 0.6% | 0.6% | 14.9% | 18.8% | $360.769.554 | $1.881.644.960 | $1.881.644.960 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Comprar
|
$4.279,35 | 0.1% | 0.5% | 1.9% | 6.6% | $129.632.791 | $1.861.056.216 | $1.861.056.216 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05712 | 0.4% | 1.2% | 3.7% | 1.9% | $39.256.831 | $1.815.637.733 | $5.713.536.472 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Comprar
|
$0,07642 | 0.4% | 2.3% | 8.1% | 12.4% | $18.373.397 | $1.789.563.522 | $1.792.572.536 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Comprar
|
$0,4777 | 1.7% | 6.5% | 10.3% | 20.1% | $407.534.670 | $1.767.389.186 | $4.759.035.699 | 0.37 |
|
|
| 59 |
Internet Computer
ICP
|
Comprar
|
$3,17 | 1.2% | 0.9% | 9.6% | 33.8% | $81.420.189 | $1.763.834.972 | $1.763.835.082 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.301.803 | $1.588.884.333 | $1.588.884.333 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2.914.833 | $1.550.092.252 | $1.550.654.642 | 1.0 |
|
||
| 61 |
HTX DAO
HTX
|
Comprar
|
$0.051719 | 0.0% | 0.4% | 1.5% | 0.7% | $8.523.618 | $1.543.729.854 | $1.543.729.854 | 1.0 |
|
|
| 62 |
Arbitrum
ARB
|
Comprar
|
$0,2244 | 1.4% | 1.0% | 2.2% | 146.6% | $357.993.256 | $1.521.532.164 | $2.242.304.082 | 0.68 |
|
|
| 63 |
Ethereum Classic
ETC
|
Comprar
|
$9,43 | 0.8% | 3.9% | 14.7% | 22.1% | $102.652.971 | $1.491.130.796 | $1.491.130.796 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 2.0% | $0,00 | $1.488.962.794 | $1.488.962.794 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$121,82 | 0.6% | 3.7% | 6.7% | 24.8% | $697.933.350 | $1.482.176.303 | $1.482.176.303 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $136.553.455 | $1.481.933.923 | $1.481.933.923 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.276,29 | 0.0% | 0.0% | 4.5% | 7.0% | $141.032 | $1.478.652.575 | $1.478.652.575 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 233.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Comprar
|
$29,73 | 0.8% | 5.2% | 7.9% | 71.9% | $44.275.872 | $1.431.993.835 | $2.410.369.926 | 0.59 |
|
|
| 67 |
Quant
QNT
|
Comprar
|
$97,16 | 0.5% | 11.6% | 52.5% | 56.3% | $89.050.921 | $1.412.844.486 | $1.419.480.893 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $106.083.332 | $1.407.710.895 | $1.407.710.895 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3379 | 0.0% | 0.8% | 0.3% | 0.6% | $41.479.650 | $1.397.489.653 | $1.397.625.008 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Comprar
|
$1,98 | 0.1% | 3.2% | 1.1% | 4.8% | $37.017.412 | $1.384.735.551 | $1.801.998.402 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $370.225 | $1.371.824.057 | $1.371.824.057 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.687,89 | 0.1% | 0.3% | 1.8% | 8.5% | $33.168.033 | $1.357.241.651 | $1.626.002.374 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.921.298 | $1.321.985.529 | $1.322.336.933 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.119.672 | $1.319.609.807 | $1.319.609.807 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,63 | 0.5% | 3.6% | 6.7% | 25.2% | $30.360.963 | $1.263.323.048 | $1.263.323.048 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,89 | 0.5% | 3.6% | 6.7% | 25.2% | $1.441.356 | $1.247.174.881 | $1.247.174.881 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1159 | 0.2% | 7.2% | 6.7% | 7.4% | $127.185.120 | $1.229.912.920 | $1.229.912.920 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$773,09 | 0.1% | 0.9% | 1.2% | 10.6% | $314.162.854 | $1.206.193.605 | $1.206.398.128 | 1.0 |
|
|||
| 73 |
Lighter
LIT
|
Comprar
|
$4,79 | 0.1% | 10.1% | 2.2% | 42.2% | $130.334.241 | $1.195.117.911 | $4.780.471.645 | 0.25 |
|
|
| 74 |
Kaspa
KAS
|
Comprar
|
$0,04187 | 0.4% | 4.0% | 10.0% | 49.2% | $18.190.496 | $1.160.812.998 | $1.160.824.800 | 1.0 |
|
|
| 75 |
Gate
GT
|
Comprar
|
$10,71 | 0.0% | 0.1% | 7.9% | 36.6% | $1.082.504 | $1.142.796.490 | $1.274.084.561 | 0.9 |
|
|
Ou acesse nas lojas de aplicativos
