Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Bahraini Dinar (BHD)
Encontre o preço das principais criptomoedas em Bahraini Dinar (BHD). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para BHD.
Destaques
$2.121.240.531.984
Capitalização de mercado
1.5%
$78.481.584.653
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$58.752,40 | 0.6% | 1.9% | 5.9% | 20.5% | $30.569.476.562 | $1.177.970.613.954 | $1.177.970.613.954 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.561,54 | 1.0% | 0.9% | 5.9% | 22.6% | $11.485.765.357 | $188.457.233.303 | $188.457.233.303 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $51.905.035.255 | $184.691.011.239 | $190.149.089.312 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.762.262.721 | $73.600.404.212 | $73.613.093.217 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Comprar
|
$545,17 | 0.3% | 1.5% | 4.9% | 24.5% | $701.025.493 | $73.472.365.485 | $73.472.365.485 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Comprar
|
$1,03 | 0.7% | 2.5% | 7.0% | 23.0% | $1.534.714.340 | $64.144.332.382 | $103.042.367.887 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$72,47 | 1.2% | 1.5% | 4.8% | 12.3% | $3.500.053.674 | $42.100.704.883 | $45.621.532.276 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3170 | 0.1% | 1.5% | 3.6% | 9.2% | $540.786.482 | $30.063.177.941 | $30.063.186.446 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 2.6% | 1.0% | 2.7% | $60.427.344 | $20.178.639.104 | $20.178.639.104 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$64,77 | 1.2% | 1.4% | 3.9% | 4.8% | $664.564.496 | $14.404.217.218 | $61.859.814.829 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.560,01 | 1.1% | 0.8% | 5.8% | 22.6% | $7.778.453 | $14.212.320.442 | $14.231.758.882 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,06991 | 2.9% | 4.5% | 12.0% | 30.5% | $699.392.200 | $10.825.465.270 | $11.923.677.416 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Comprar
|
$0,01573 | 0.2% | 1.2% | 0.3% | 10.1% | $44.674.939 | $10.407.212.152 | $18.081.416.552 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $66.382.356 | $10.028.770.052 | $10.028.770.052 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $250.369.339 | $9.170.320.536 | $9.170.320.536 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,48 | 0.8% | 0.9% | 0.5% | 5.8% | $986.198 | $8.722.624.654 | $9.338.334.390 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.932,79 | 0.9% | 1.1% | 6.0% | 22.5% | $2.906.610 | $7.174.015.954 | $7.174.015.954 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.642,88 | 0.5% | 2.2% | 5.8% | 20.4% | $135.971.790 | $6.809.979.116 | $6.809.979.116 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$389,40 | 0.0% | 0.4% | 8.3% | 28.7% | $345.435.010 | $6.542.005.992 | $6.542.612.935 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Comprar
|
$0,1744 | 1.9% | 0.1% | 9.9% | 33.1% | $270.696.252 | $5.927.238.965 | $8.722.757.481 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.717,98 | 1.0% | 1.5% | 5.7% | 22.5% | $9.955.287 | $5.776.304.818 | $5.776.304.818 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Comprar
|
$307,54 | 0.2% | 0.0% | 3.2% | 15.2% | $122.054.977 | $5.773.779.274 | $5.773.779.274 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.1% | 0.3% | $270.790 | $5.529.914.655 | $5.529.914.655 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Comprar
|
$46,71 | 0.7% | 3.1% | 8.1% | 13.7% | $64.388.066 | $5.519.774.116 | $13.735.359.470 | 0.4 |
|
|
| 19 |
Chainlink
LINK
|
Comprar
|
$7,17 | 1.0% | 2.3% | 4.7% | 21.8% | $231.942.788 | $5.366.137.576 | $7.173.022.041 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Comprar
|
$0,1425 | 1.0% | 2.1% | 7.0% | 39.8% | $269.411.628 | $5.308.458.725 | $6.411.476.599 | 0.83 |
|
|
| 21 |
Canton
CC
|
Comprar
|
$0,1360 | 0.8% | 6.9% | 9.2% | 12.0% | $15.256.324 | $5.294.656.752 | $5.294.656.752 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.717,66 | 0.7% | 2.2% | 5.9% | 20.4% | $355.220.758 | $5.247.673.558 | $5.247.673.558 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.118.063.232 | $4.651.674.842 | $4.651.674.842 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Comprar
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $237.870.722 | $4.642.664.986 | $4.643.650.599 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $53.766.863 | $4.444.817.749 | $4.444.817.749 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 1.5% | 1.3% | 0.2% | 17.2% | $26.932.993 | $4.244.954.783 | $8.174.684.122 | 0.52 |
|
||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $129.209.014 | $4.056.802.723 | $4.056.802.723 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Comprar
|
$197,33 | 1.1% | 0.3% | 3.3% | 35.4% | $102.594.980 | $3.956.836.908 | $3.956.892.399 | 1.0 |
|
|
WETH
WETH
|
$1.560,76 | 1.1% | 1.0% | 5.9% | 22.7% | $12.743.816 | $3.811.619.134 | $3.811.619.134 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$11,61 | 10.6% | 26.7% | 28.4% | 66.3% | $26.169.696 | $3.619.758.399 | $11.581.638.952 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1.568,51 | 0.7% | 1.5% | 5.5% | 22.3% | $1.176.647 | $3.576.823.302 | $3.576.823.302 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Comprar
|
$42,07 | 0.4% | 1.1% | 3.2% | 19.4% | $225.623.905 | $3.253.062.520 | $3.253.081.186 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Comprar
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $1.015.516 | $3.105.248.848 | $3.105.248.848 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,06984 | 0.6% | 2.2% | 10.0% | 29.3% | $49.712.854 | $3.035.889.019 | $3.491.673.717 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.561.103 | $2.976.485.957 | $2.976.485.957 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Comprar
|
$6,41 | 2.1% | 3.0% | 2.8% | 28.7% | $215.962.481 | $2.769.862.453 | $2.973.023.054 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.712,42 | 0.9% | 1.6% | 5.9% | 22.6% | $2.026.729 | $2.764.575.513 | $2.764.575.513 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Comprar
|
$0,6817 | 1.3% | 1.8% | 3.3% | 24.3% | $276.662.107 | $2.746.577.231 | $6.816.686.628 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $136.392.325 | $2.696.322.245 | $2.702.447.059 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.054172 | 1.3% | 1.3% | 7.2% | 23.9% | $61.492.859 | $2.458.782.104 | $2.459.853.127 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.004,86 | 0.4% | 0.7% | 2.5% | 11.3% | $167.027.429 | $2.454.648.122 | $2.834.861.279 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,05321 | 0.9% | 1.4% | 5.8% | 21.6% | $7.817.639 | $2.450.530.059 | $5.254.845.035 | 0.47 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$1,81 | 1.2% | 2.7% | 8.5% | 19.3% | $222.733.037 | $2.357.250.107 | $2.357.250.158 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.1% | 0.0% | $1.954.776 | $2.154.851.723 | $2.154.858.925 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Comprar
|
$201,91 | 0.5% | 2.2% | 8.5% | 21.6% | $128.313.813 | $1.937.829.000 | $4.240.109.107 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05784 | 1.3% | 1.1% | 0.3% | 2.1% | $30.933.840 | $1.837.648.319 | $5.783.461.341 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.008,24 | 0.4% | 0.7% | 2.5% | 11.4% | $200.181.398 | $1.812.430.165 | $1.812.430.165 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Comprar
|
$2,78 | 0.2% | 6.3% | 3.6% | 8.3% | $173.197.302 | $1.724.644.096 | $2.480.136.582 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6.310.578 | $1.673.163.247 | $1.673.163.247 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Comprar
|
$0,6129 | 0.9% | 3.1% | 0.8% | 16.5% | $79.754.595 | $1.642.767.183 | $4.792.654.205 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Comprar
|
$77,79 | 0.1% | 0.3% | 0.1% | 16.6% | $27.694.161 | $1.632.809.968 | $1.632.809.968 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$72,42 | 1.3% | 1.6% | 4.7% | 12.3% | $536.291.574 | $1.622.328.864 | $1.622.328.864 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85.368.948 | $1.588.224.194 | $1.588.224.194 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156.811.953 | $1.565.284.133 | $1.565.284.133 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Comprar
|
$0.051645 | 0.2% | 1.9% | 4.9% | 10.9% | $8.499.543 | $1.489.633.923 | $1.489.633.923 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,3059 | 0.9% | 2.5% | 2.4% | 14.5% | $53.292.752 | $1.489.302.572 | $3.058.536.542 | 0.49 |
|
|
| 51 |
Worldcoin
WLD
|
Comprar
|
$0,4062 | 1.2% | 5.3% | 28.4% | 22.4% | $245.428.349 | $1.420.601.306 | $4.060.765.103 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.2% | 0.2% | $918.761 | $1.418.439.510 | $1.418.439.510 | 1.0 |
|
||
| 53 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $104.665.557 | $1.374.139.044 | $1.374.700.305 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Comprar
|
$0,4150 | 1.4% | 2.9% | 19.8% | 38.2% | $27.977.929 | $1.369.834.762 | $2.579.853.687 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Comprar
|
$0,8039 | 0.7% | 2.5% | 10.1% | 32.3% | $82.856.188 | $1.359.413.236 | $1.359.413.236 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3170 | 0.1% | 1.3% | 3.8% | 9.0% | $41.539.812 | $1.338.750.359 | $1.338.750.359 | 1.0 |
|
|||
| 55 |
Aave
AAVE
|
Comprar
|
$87,44 | 1.4% | 5.9% | 21.5% | 5.9% | $226.832.142 | $1.327.326.839 | $1.399.035.093 | 0.95 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2.609.686 | $1.317.456.444 | $1.317.456.444 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.3% | $1.603.130 | $1.287.804.721 | $1.287.803.648 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Comprar
|
$0,05365 | 0.0% | 5.0% | 6.1% | 19.0% | $12.913.641 | $1.250.949.787 | $1.258.826.778 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$201,98 | 0.6% | 1.9% | 8.5% | 21.7% | $28.195.914 | $1.227.046.159 | $1.227.046.159 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Comprar
|
$0,1125 | 0.2% | 6.1% | 12.8% | 23.9% | $15.768.652 | $1.224.635.461 | $1.884.054.556 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Comprar
|
$1,85 | 0.5% | 1.8% | 7.3% | 13.7% | $18.994.309 | $1.200.487.135 | $1.847.433.405 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.671.986 | $1.173.142.941 | $1.173.142.941 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Comprar
|
$2,09 | 1.2% | 3.9% | 3.1% | 22.7% | $32.757.496 | $1.160.859.846 | $1.160.859.846 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Comprar
|
$1,61 | 0.1% | 0.7% | 6.7% | 23.8% | $7.280.192 | $1.128.316.462 | $1.473.164.920 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Comprar
|
$6,94 | 0.6% | 1.8% | 1.0% | 15.4% | $33.818.197 | $1.087.138.383 | $1.087.138.383 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Comprar
|
$23,07 | 0.5% | 6.2% | 1.1% | 23.0% | $10.907.875 | $1.078.427.996 | $2.226.139.713 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.990,29 | 0.7% | 1.9% | 5.5% | 20.3% | $83.280,26 | $1.035.006.070 | $1.035.006.070 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.535.190 | $1.018.847.475 | $1.018.847.475 | 1.0 |
|
||
| 65 |
Blockchain Capital
BCAP
|
Comprar
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 66 |
Pepe
PEPE
|
Comprar
|
$0.052311 | 0.8% | 2.2% | 15.1% | 32.6% | $135.766.727 | $972.388.262 | $972.388.262 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$545,24 | 0.2% | 1.9% | 4.8% | 24.2% | $220.711.428 | $954.703.442 | $955.090.969 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Comprar
|
$64,83 | 1.1% | 2.2% | 3.6% | 8.8% | $9.107.110 | $942.837.255 | $947.265.946 | 1.0 |
|
|
| 67 |
Stable
STABLE
|
Comprar
|
$0,03910 | 0.9% | 3.9% | 13.9% | 6.3% | $21.154.583 | $940.863.451 | $3.910.514.020 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,02 | 1.4% | 1.6% | 2.5% | 4.2% | $5.208.511 | $934.962.829 | $934.962.829 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Comprar
|
$6,86 | 0.8% | 1.4% | 1.3% | 14.1% | $2.568.508 | $923.509.441 | $974.946.965 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,20 | 0.0% | 0.0% | 0.1% | 2.2% | $0,00 | $914.778.314 | $914.778.314 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868.772.659 | $868.772.659 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.862.085 | $859.062.012 | $859.062.012 | 1.0 |
|
||
| 75 |
MemeCore
M
|
Comprar
|
$0,6493 | 0.5% | 13.7% | 77.3% | 78.6% | $15.943.826 | $856.121.743 | $3.496.885.104 | 0.24 |
|
|
| 74 |
Kaspa
KAS
|
Comprar
|
$0,03112 | 1.1% | 9.8% | 6.4% | 2.2% | $22.785.065 | $855.723.230 | $857.247.941 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.672,64 | 1.0% | 0.1% | 5.8% | 22.8% | $277.069 | $852.521.775 | $852.521.775 | 1.0 |
|
|||
clBTC
CLBTC
|
$59.684,10 | - | - | - | - | $6,97 | $832.958.280 | $832.958.280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,78 | 1.3% | 4.1% | 56.1% | 125.2% | $17.903.105 | $803.948.712 | $2.791.327.053 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1.561,37 | 0.9% | 0.6% | 5.9% | 22.7% | $27.158.928 | $788.475.852 | $788.475.852 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
