Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Bahraini Dinar (BHD)
Encontre o preço das principais criptomoedas em Bahraini Dinar (BHD). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para BHD.
Destaques
$2.926.840.322.536
Capitalização de mercado
1.5%
$111.851.897.249
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$82.957,35 | 0.2% | 1.8% | 1.6% | 7.1% | $30.243.292.886 | $1.666.645.182.430 | $1.666.650.657.615 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.644,15 | 0.1% | 2.3% | 0.7% | 8.6% | $12.262.081.000 | $322.817.111.530 | $322.817.111.530 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $55.089.948.362 | $183.755.150.916 | $189.220.203.479 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$760,25 | 0.3% | 1.8% | 1.5% | 10.6% | $900.766.699 | $101.235.012.052 | $101.235.012.956 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,47 | 0.4% | 3.2% | 2.5% | 6.6% | $3.253.529.060 | $92.533.683.487 | $147.139.856.606 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.880.430.026 | $75.122.668.330 | $75.127.508.576 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$118,07 | 0.4% | 2.6% | 5.3% | 14.0% | $4.315.186.109 | $69.400.768.884 | $74.957.103.630 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3336 | 0.0% | 0.1% | 2.7% | 1.4% | $338.128.542 | $31.679.810.572 | $31.681.754.215 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Comprar
|
$1.541,15 | 0.4% | 6.8% | 2.2% | 93.7% | $1.065.191.020 | $26.130.123.937 | $26.132.722.225 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.644,17 | 0.2% | 2.3% | 0.6% | 8.6% | $12.532.250 | $25.907.971.764 | $25.908.022.709 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$88,86 | 0.1% | 4.1% | 5.4% | 9.2% | $915.359.994 | $19.767.598.468 | $84.893.192.203 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,09252 | 0.3% | 4.5% | 4.0% | 9.7% | $1.036.073.552 | $14.443.047.990 | $14.443.011.905 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.291,33 | 0.2% | 2.3% | 0.6% | 8.8% | $10.359.237 | $12.210.089.044 | $12.210.089.044 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Comprar
|
$13,67 | 0.7% | 4.4% | 9.1% | 20.7% | $494.966.359 | $10.229.106.437 | $13.673.448.525 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Comprar
|
$528,84 | 0.8% | 4.9% | 13.9% | 13.6% | $99.642.634 | $9.947.659.552 | $9.947.665.263 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.923,82 | 0.1% | 2.2% | 0.6% | 8.9% | $1.947.911 | $9.841.858.213 | $9.841.858.213 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$82,72 | 0.2% | 1.9% | 0.7% | 15.8% | $81.462.902 | $9.836.035.333 | $24.283.156.878 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58.932.538 | $9.767.861.032 | $9.764.436.431 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.931,49 | 0.2% | 1.8% | 1.6% | 7.2% | $147.606.483 | $9.631.014.670 | $9.631.014.670 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $654.633.949 | $9.181.810.668 | $9.181.810.668 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2425 | 0.8% | 4.9% | 4.3% | 21.1% | $474.174.344 | $9.103.538.298 | $10.914.003.114 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Comprar
|
$0,01252 | 0.1% | 1.4% | 10.7% | 29.1% | $22.966.273 | $8.878.801.536 | $14.301.436.975 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Comprar
|
$9,01 | 0.7% | 0.5% | 1.0% | 7.0% | $391.531 | $8.285.391.636 | $8.874.300.664 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.936,31 | 0.1% | 1.8% | 1.6% | 7.1% | $273.061.596 | $7.996.304.783 | $7.996.304.783 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,2073 | 0.6% | 4.5% | 4.1% | 16.9% | $259.537.579 | $7.250.927.068 | $10.367.672.785 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$5,12 | 0.6% | 5.2% | 19.9% | 185.0% | $1.203.579.809 | $6.697.698.955 | $6.697.699.411 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$307,28 | 0.3% | 10.6% | 20.6% | 25.2% | $297.288.635 | $6.174.994.856 | $6.174.993.895 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.647,78 | 0.3% | 2.3% | 0.4% | 8.8% | $0,00 | $6.053.603.571 | $6.053.603.571 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.923,26 | 0.1% | 2.2% | 0.5% | 8.9% | $1.486.367 | $5.889.771.652 | $5.889.771.652 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Comprar
|
$9,06 | 0.5% | 9.2% | 5.0% | 105.6% | $813.165.263 | $5.621.425.121 | $8.042.759.139 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Comprar
|
$70,30 | 0.6% | 2.2% | 20.4% | 42.8% | $421.252.327 | $5.459.490.782 | $5.459.671.374 | 1.0 |
|
|
| 25 |
Canton
CC
|
Comprar
|
$0,1374 | 0.1% | 2.6% | 21.3% | 23.1% | $32.351.751 | $5.453.752.152 | $5.453.752.152 | 1.0 |
|
|
WETH
WETH
|
$2.643,54 | 0.2% | 2.3% | 0.7% | 8.6% | $296.335.309 | $5.451.087.983 | $5.452.713.102 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.7% | 2.5% | 3.9% | 14.9% | $2.704.405 | $5.159.345.875 | $5.159.802.842 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.462.737 | $4.948.377.340 | $4.948.387.333 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Comprar
|
$10,36 | 1.4% | 5.1% | 6.7% | 42.7% | $573.434.187 | $4.866.120.465 | $4.866.120.389 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Comprar
|
$1,18 | 1.4% | 1.3% | 22.8% | 59.6% | $1.380.028.568 | $4.829.580.977 | $11.789.423.127 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $136.117.535 | $4.611.840.198 | $4.611.840.198 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.8% | 2.1% | 15.6% | 19.2% | $147.342.090 | $4.547.123.661 | $8.491.435.418 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $201.922 | $4.464.326.742 | $4.464.335.526 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $734.280.340 | $4.416.059.932 | $4.416.059.932 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,09692 | 0.0% | 2.9% | 11.9% | 29.0% | $196.141.641 | $4.248.055.468 | $4.845.870.510 | 0.88 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $91.226.435 | $4.062.792.693 | $4.062.792.693 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Comprar
|
$271,02 | 5.6% | 55.4% | 312.8% | 340.6% | $1.416.893.252 | $3.941.778.723 | $3.960.294.027 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,41 | 3.2% | 32.2% | 90.8% | 247.6% | $37.071.698 | $3.826.801.558 | $14.130.725.651 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Comprar
|
$301,30 | 1.1% | 8.5% | 11.9% | 29.0% | $293.713.233 | $3.416.651.776 | $6.327.330.481 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 2.4% | $2.077.263 | $3.391.948.302 | $3.391.948.302 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.055609 | 0.8% | 5.1% | 1.5% | 9.8% | $97.301.090 | $3.305.077.424 | $3.306.519.601 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $594.753.117 | $3.247.166.011 | $3.247.119.827 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Comprar
|
$0,06379 | 1.0% | 4.5% | 2.7% | 11.7% | $12.577.304 | $3.173.670.909 | $6.312.341.967 | 0.5 |
|
|
| 39 |
Tether Gold
XAUT
|
Comprar
|
$4.158,19 | 0.3% | 2.9% | 4.5% | 6.7% | $193.880.134 | $2.866.354.562 | $2.942.961.271 | 0.97 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.454.459 | $2.731.386.513 | $2.741.109.435 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Comprar
|
$0,2631 | 0.2% | 2.7% | 21.1% | 62.9% | $573.711.366 | $2.655.889.789 | $3.946.222.253 | 0.67 |
|
|
| 42 |
MemeCore
M
|
Comprar
|
$1,15 | 1.0% | 6.1% | 24.6% | 11.3% | $1.589.921 | $2.624.585.065 | $6.239.316.406 | 0.42 |
|
|
| 43 |
Ondo
ONDO
|
Comprar
|
$0,5204 | 8.7% | 3.8% | 20.2% | 48.9% | $535.762.540 | $2.533.758.129 | $5.203.503.958 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $168.638.382 | $2.491.409.906 | $2.491.409.906 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Comprar
|
$116,66 | 0.3% | 3.8% | 2.2% | 5.6% | $27.648.850 | $2.449.789.927 | $2.449.789.927 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147,01 | 1.0% | 5.3% | 5.9% | 20.9% | $14.679,42 | $2.352.365.719 | $2.352.365.719 | 1.0 |
|
|||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.8% | 0.6% | $6.336.842 | $2.274.689.235 | $2.274.778.187 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
Comprar
|
$147,01 | 1.0% | 5.3% | 5.9% | 20.9% | $255.070.598 | $2.268.364.565 | $2.352.251.588 | 0.96 |
|
|
| 50 |
Pump.fun
PUMP
|
Comprar
|
$0,004861 | 1.7% | 10.3% | 10.8% | 5.5% | $431.311.339 | $2.264.142.734 | $4.041.051.448 | 0.56 |
|
|
| 51 |
Mantle
MNT
|
Comprar
|
$0,6522 | 1.4% | 4.6% | 7.4% | 28.6% | $41.148.223 | $2.153.836.856 | $4.056.389.945 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$303,38 | 1.5% | 6.8% | 12.5% | 28.3% | $35.424.603 | $2.082.429.809 | $2.082.429.809 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Comprar
|
$1,20 | 1.7% | 4.9% | 4.7% | 43.6% | $205.861.711 | $2.047.317.722 | $2.047.322.473 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Comprar
|
$0,7010 | 0.7% | 4.3% | 5.1% | 0.2% | $135.317.029 | $1.900.102.150 | $5.464.959.971 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Comprar
|
$0,5095 | 1.7% | 4.9% | 12.8% | 35.4% | $717.221.469 | $1.894.344.657 | $5.095.011.307 | 0.37 |
|
|
| 55 |
Sky
SKY
|
Comprar
|
$0,07861 | 3.0% | 2.5% | 10.8% | 16.4% | $50.463.138 | $1.841.694.171 | $1.844.177.367 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Comprar
|
$4.160,29 | 0.2% | 2.8% | 4.3% | 6.7% | $135.545.713 | $1.809.308.307 | $1.809.308.307 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05635 | 1.2% | 2.9% | 2.1% | 2.5% | $43.279.947 | $1.790.722.340 | $5.635.040.892 | 0.32 |
|
|
| 58 |
Morpho
MORPHO
|
Comprar
|
$2,52 | 0.5% | 7.4% | 9.0% | 4.6% | $29.698.906 | $1.760.746.817 | $2.516.816.881 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Comprar
|
$0.054148 | 0.2% | 5.4% | 3.2% | 14.4% | $276.940.300 | $1.744.882.988 | $1.744.882.988 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Comprar
|
$2,96 | 2.5% | 7.5% | 1.4% | 21.0% | $69.789.591 | $1.650.719.973 | $1.650.720.115 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60.667.109 | $1.588.646.755 | $1.588.646.755 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $1.477.107 | $1.550.577.735 | $1.554.894.644 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Comprar
|
$0.051687 | 0.0% | 1.1% | 1.3% | 0.1% | $60.128.772 | $1.515.693.140 | $1.515.693.140 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $105.293.147 | $1.489.176.259 | $1.489.176.259 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 1.5% | $0,00 | $1.488.005.076 | $1.488.005.076 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.173,15 | 0.0% | 1.0% | 1.6% | 7.3% | $24.539,50 | $1.459.326.944 | $1.459.326.944 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,05 | 0.5% | 2.6% | 5.2% | 13.9% | $636.257.352 | $1.449.714.959 | $1.449.714.959 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Comprar
|
$9,08 | 0.6% | 4.1% | 6.0% | 21.1% | $87.038.900 | $1.437.577.098 | $1.437.577.098 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.296.468 | $1.405.551.522 | $1.405.551.522 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Comprar
|
$2,01 | 1.1% | 1.2% | 1.3% | 6.8% | $21.434.021 | $1.404.834.828 | $1.828.154.202 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
Comprar
|
$0,2068 | 2.3% | 8.9% | 3.5% | 135.5% | $355.301.299 | $1.403.032.323 | $2.067.669.143 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3335 | 0.0% | 0.1% | 2.8% | 1.3% | $25.954.090 | $1.384.001.724 | $1.384.118.988 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $328.037 | $1.371.831.945 | $1.371.831.945 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Comprar
|
$28,03 | 0.0% | 6.9% | 16.2% | 74.8% | $48.663.586 | $1.350.691.472 | $2.272.271.827 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.643,54 | 0.2% | 2.3% | 0.7% | 8.6% | $20.658.852 | $1.334.981.524 | $1.599.334.301 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $2.674.497 | $1.318.849.119 | $1.318.849.119 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.147.885 | $1.304.712.397 | $1.304.712.397 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Comprar
|
$0,04666 | 1.6% | 5.8% | 16.4% | 68.4% | $27.548.493 | $1.293.602.179 | $1.293.683.652 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,76 | 0.4% | 2.6% | 5.4% | 14.5% | $22.060.526 | $1.226.118.209 | $1.226.118.209 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,67 | 0.5% | 2.7% | 5.3% | 14.4% | $1.286.885 | $1.207.996.811 | $1.207.996.811 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1123 | 1.1% | 6.7% | 4.1% | 6.5% | $127.288.280 | $1.193.119.460 | $1.193.119.460 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$759,50 | 0.3% | 1.8% | 1.4% | 10.8% | $248.253.620 | $1.184.070.688 | $1.184.070.688 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Comprar
|
$10,85 | 0.5% | 4.8% | 0.0% | 37.4% | $3.670.098 | $1.156.578.636 | $1.289.446.783 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Comprar
|
$0,3369 | 1.7% | 0.6% | 11.6% | 54.4% | $115.504.029 | $1.118.318.098 | $2.311.681.568 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.853,50 | 0.2% | 2.2% | 0.2% | 8.9% | $401.806 | $1.110.916.285 | $1.110.916.285 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
