Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Bahraini Dinar (BHD)
Encontre o preço das principais criptomoedas em Bahraini Dinar (BHD). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para BHD.
Destaques
$2.159.342.402.035
Capitalização de mercado
0.1%
$44.285.310.000
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$60.174,35 | 0.4% | 0.5% | 6.3% | 18.3% | $15.681.635.984 | $1.206.475.560.157 | $1.206.475.560.157 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.575,27 | 0.3% | 0.0% | 9.2% | 21.5% | $5.866.533.134 | $190.101.235.620 | $190.101.235.620 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $27.104.131.733 | $186.076.654.075 | $191.536.003.899 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$557,71 | 0.3% | 1.3% | 5.4% | 12.3% | $463.376.551 | $75.166.904.114 | $75.166.904.114 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.729.578.116 | $73.753.204.643 | $73.753.332.950 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,05 | 0.5% | 0.0% | 8.5% | 19.7% | $1.225.765.762 | $65.407.487.719 | $105.071.518.587 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$70,85 | 0.6% | 0.9% | 3.1% | 13.7% | $1.796.252.628 | $41.136.558.756 | $44.577.666.696 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3218 | 0.0% | 0.6% | 1.4% | 8.6% | $392.398.085 | $30.515.657.062 | $30.516.101.898 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 1.5% | 0.9% | 1.9% | $129.568.628 | $20.163.932.936 | $20.163.932.936 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.574,30 | 0.3% | 0.0% | 9.3% | 21.4% | $9.055.165 | $14.305.665.007 | $14.305.665.007 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$62,02 | 0.6% | 2.1% | 11.7% | 0.6% | $356.586.554 | $13.796.270.324 | $59.248.948.738 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07439 | 0.1% | 1.3% | 11.0% | 25.4% | $413.707.174 | $11.521.364.792 | $12.690.555.305 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.834.413 | $10.344.622.207 | $10.344.622.207 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Comprar
|
$0,01560 | 0.1% | 0.4% | 8.1% | 9.6% | $40.275.413 | $10.325.157.220 | $17.939.197.797 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $646.364.628 | $9.171.561.492 | $9.171.561.492 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,42 | 0.0% | 0.8% | 1.8% | 5.8% | $741.374 | $8.666.143.466 | $9.277.729.805 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.951,75 | 0.5% | 0.1% | 9.1% | 21.1% | $13.664.683 | $7.205.567.922 | $7.205.567.922 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.078,35 | 0.3% | 0.3% | 6.4% | 18.2% | $46.033.140 | $6.976.938.173 | $6.976.938.173 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$399,69 | 0.4% | 4.2% | 15.0% | 27.5% | $193.222.471 | $6.710.334.196 | $6.710.481.562 | 1.0 |
|
|
| 16 |
Canton
CC
|
Comprar
|
$0,1531 | 0.4% | 0.7% | 0.4% | 0.7% | $8.072.589 | $5.956.460.985 | $5.956.460.985 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Comprar
|
$0,1744 | 0.3% | 0.1% | 18.4% | 11.3% | $162.375.687 | $5.914.934.350 | $8.713.043.704 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Comprar
|
$313,20 | 0.5% | 2.4% | 1.7% | 12.8% | $71.485.887 | $5.879.597.070 | $5.879.597.070 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.5% | 0.3% | 0.3% | 0.6% | $107.828 | $5.875.481.116 | $5.875.481.116 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1.732,48 | 0.3% | 0.0% | 9.2% | 21.4% | $3.487.973 | $5.831.052.970 | $5.831.052.970 | 1.0 |
|
|||
| 19 |
WhiteBIT Coin
WBT
|
Comprar
|
$48,04 | 0.1% | 0.7% | 9.0% | 11.2% | $35.192.552 | $5.677.191.560 | $14.127.075.712 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Comprar
|
$7,30 | 0.1% | 0.7% | 8.3% | 19.0% | $124.751.857 | $5.457.202.808 | $7.294.750.734 | 0.75 |
|
|
| 20 |
LAB
LAB
|
$17,19 | 1.8% | 10.9% | 37.7% | 310.3% | $41.916.777 | $5.421.537.901 | $17.346.542.946 | 0.31 |
|
||
| 22 |
Cardano
ADA
|
Comprar
|
$0,1454 | 0.1% | 1.6% | 10.7% | 38.0% | $204.989.359 | $5.417.008.159 | $6.545.456.961 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.166,84 | 0.3% | 0.5% | 6.3% | 18.0% | $199.168.254 | $5.415.861.272 | $5.415.861.272 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $528.559.625 | $4.672.834.981 | $4.672.834.981 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.728.645 | $4.629.143.405 | $4.629.143.405 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $49.326.961 | $4.459.678.560 | $4.459.678.560 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.1% | 1.7% | 3.8% | 11.2% | $8.479.941 | $4.235.535.377 | $8.159.514.104 | 0.52 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $58.980.365 | $4.058.711.198 | $4.058.711.198 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Comprar
|
$196,41 | 0.2% | 0.3% | 1.5% | 34.6% | $63.258.734 | $3.936.940.623 | $3.936.995.224 | 1.0 |
|
|
WETH
WETH
|
$1.574,84 | 0.4% | 0.1% | 9.3% | 21.6% | $11.206.986 | $3.885.865.246 | $3.885.865.246 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.574,53 | 0.1% | 0.1% | 9.2% | 21.5% | $480.909 | $3.568.142.804 | $3.568.142.804 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Comprar
|
$42,17 | 0.2% | 0.4% | 5.2% | 18.3% | $215.079.625 | $3.260.231.125 | $3.260.391.874 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Comprar
|
$0,07155 | 0.2% | 1.0% | 11.1% | 20.1% | $47.550.958 | $3.109.779.099 | $3.576.657.078 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $564.020 | $3.107.958.727 | $3.107.958.727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $49.380.948 | $2.962.313.522 | $2.962.313.522 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.729,25 | 0.4% | 0.1% | 9.3% | 21.6% | $1.024.456 | $2.793.291.387 | $2.793.291.387 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Comprar
|
$6,39 | 0.0% | 1.8% | 2.3% | 28.4% | $176.112.006 | $2.760.599.968 | $2.963.081.195 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Comprar
|
$0,6843 | 0.2% | 2.4% | 3.8% | 26.2% | $265.427.468 | $2.756.697.351 | $6.841.803.595 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.024.669 | $2.742.430.986 | $2.742.430.986 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Comprar
|
$0,05466 | 0.1% | 0.2% | 7.1% | 18.0% | $6.840.455 | $2.516.837.080 | $5.397.405.475 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.067,31 | 0.0% | 0.1% | 1.8% | 9.1% | $42.590.098 | $2.492.519.146 | $2.878.598.341 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054220 | 0.2% | 0.4% | 10.8% | 21.6% | $52.537.259 | $2.485.592.197 | $2.486.674.899 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$1,90 | 0.1% | 5.6% | 13.8% | 25.3% | $271.409.133 | $2.465.182.229 | $2.465.182.246 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.639.185 | $2.248.639.185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.3% | 0.8% | $2.645.878 | $2.163.029.291 | $2.163.029.291 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Comprar
|
$209,30 | 0.1% | 1.4% | 9.2% | 20.0% | $97.654.399 | $2.008.549.280 | $4.394.850.162 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05829 | 0.3% | 0.1% | 0.4% | 0.7% | $24.087.987 | $1.852.623.512 | $5.830.593.753 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.072,08 | 0.0% | 0.1% | 1.8% | 9.1% | $41.059.940 | $1.841.182.977 | $1.841.182.977 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Comprar
|
$2,92 | 0.2% | 0.4% | 2.0% | 4.3% | $130.161.376 | $1.813.288.709 | $2.607.553.780 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.2% | $8.561.663 | $1.688.306.513 | $1.688.306.513 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Comprar
|
$0,6207 | 0.2% | 0.7% | 4.4% | 8.3% | $50.463.819 | $1.662.313.247 | $4.856.822.502 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Comprar
|
$78,76 | 0.9% | 2.8% | 4.3% | 11.1% | $26.538.249 | $1.652.482.693 | $1.652.482.693 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$70,88 | 0.5% | 0.7% | 3.1% | 13.8% | $235.053.435 | $1.597.328.694 | $1.597.328.694 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36.124.092 | $1.588.517.669 | $1.588.517.669 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.438.922 | $1.570.891.746 | $1.570.891.746 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Comprar
|
$0,4406 | 0.3% | 5.2% | 26.8% | 50.8% | $159.880.209 | $1.529.911.718 | $4.405.335.253 | 0.35 |
|
|
| 49 |
HTX DAO
HTX
|
Comprar
|
$0.051674 | 0.1% | 0.0% | 2.9% | 10.2% | $49.795.958 | $1.515.728.713 | $1.515.728.713 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Comprar
|
$0,3102 | 0.5% | 1.8% | 8.6% | 16.2% | $40.589.922 | $1.510.492.844 | $3.102.054.377 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
Comprar
|
$0,4357 | 0.1% | 0.5% | 18.6% | 30.8% | $23.531.922 | $1.438.120.924 | $2.708.459.203 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
Comprar
|
$94,73 | 1.0% | 0.1% | 24.9% | 16.9% | $334.008.179 | $1.436.300.494 | $1.513.896.003 | 0.95 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.2% | 0.0% | 0.0% | $594.589 | $1.418.406.898 | $1.418.406.898 | 1.0 |
|
||
| 54 |
Pi Network
PI
|
Comprar
|
$0,1296 | 0.1% | 1.7% | 3.9% | 10.5% | $9.281.570 | $1.402.455.756 | $2.157.624.240 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $20.411.751 | $1.378.823.625 | $1.379.981.250 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Comprar
|
$0,8096 | 0.4% | 4.4% | 16.6% | 33.4% | $65.172.780 | $1.368.483.229 | $1.368.483.229 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3217 | 0.0% | 0.6% | 1.5% | 8.5% | $20.848.780 | $1.353.337.153 | $1.353.337.153 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1.686.399 | $1.317.802.329 | $1.317.802.329 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3.600.856 | $1.289.193.933 | $1.289.193.933 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$209,29 | 0.1% | 1.4% | 9.1% | 19.8% | $24.288.207 | $1.271.063.897 | $1.271.063.897 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Comprar
|
$2,15 | 0.2% | 1.8% | 5.8% | 21.8% | $23.937.810 | $1.189.003.688 | $1.189.003.688 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.524.925 | $1.159.281.452 | $1.159.281.452 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Comprar
|
$0,04968 | 0.3% | 0.4% | 14.8% | 24.1% | $7.587.331 | $1.157.348.137 | $1.165.478.340 | 0.99 |
|
|
| 60 |
Bitget Token
BGB
|
Comprar
|
$1,64 | 0.1% | 0.1% | 7.5% | 17.8% | $8.948.445 | $1.148.605.624 | $1.499.655.078 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Comprar
|
$1,73 | 0.0% | 2.7% | 4.5% | 15.4% | $7.906.315 | $1.116.919.020 | $1.727.089.992 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Comprar
|
$7,10 | 0.6% | 1.8% | 4.4% | 13.8% | $30.354.653 | $1.110.367.098 | $1.110.367.098 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60.102,69 | 0.6% | 0.6% | 6.3% | 18.2% | $23.556,58 | $1.054.529.527 | $1.054.529.527 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Comprar
|
$22,22 | 0.3% | 3.1% | 45.7% | 27.3% | $14.204.047 | $1.040.130.586 | $2.147.084.472 | 0.48 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.893.926 | $1.014.750.712 | $1.014.750.712 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Comprar
|
$0.052380 | 0.6% | 0.4% | 16.1% | 29.9% | $93.660.974 | $1.000.460.542 | $1.000.460.542 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$557,69 | 0.2% | 1.3% | 5.3% | 12.3% | $104.947.867 | $975.803.545 | $975.803.545 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Comprar
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975.269.240 | $975.269.240 | 1.0 |
|
|
| 67 |
MemeCore
M
|
Comprar
|
$0,7281 | 2.5% | 0.1% | 74.4% | 75.6% | $11.391.293 | $964.942.889 | $3.943.370.873 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Comprar
|
$65,41 | 0.2% | 2.1% | 7.3% | 8.2% | $7.369.272 | $951.450.178 | $955.919.325 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,20 | 0.0% | 0.0% | 0.7% | 2.1% | $0,00 | $944.386.532 | $944.386.532 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Comprar
|
$6,77 | 0.3% | 0.0% | 6.3% | 14.1% | $2.052.152 | $911.675.222 | $962.453.604 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,26 | 0.7% | 2.1% | 12.0% | 0.5% | $5.280.758 | $906.030.648 | $906.030.648 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Comprar
|
$0,03729 | 0.2% | 0.3% | 8.3% | 1.9% | $16.392.230 | $893.810.701 | $3.726.117.919 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869.934.695 | $869.934.695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.683,75 | 0.3% | 0.2% | 9.5% | 21.4% | $16.142,27 | $866.428.629 | $866.428.629 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.642.093 | $850.070.317 | $850.070.317 | 1.0 |
|
||
clBTC
CLBTC
|
$60.359,22 | 0.4% | 0.4% | 6.9% | 18.5% | $81,26 | $842.380.423 | $842.380.423 | 1.0 |
|
|||
| 74 |
Cosmos Hub
ATOM
|
Comprar
|
$1,57 | 0.1% | 0.5% | 12.7% | 24.3% | $28.714.383 | $810.677.748 | $810.677.748 | 1.0 |
|
|
| 75 |
Render
RENDER
|
Comprar
|
$1,56 | 0.0% | 2.9% | 7.7% | 24.0% | $34.488.736 | $810.106.885 | $833.156.155 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1.575,40 | 0.4% | 0.1% | 9.3% | 21.5% | $15.848.746 | $795.483.632 | $795.483.632 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Comprar
|
$0,08714 | 0.6% | 3.2% | 7.2% | 23.6% | $30.605.222 | $778.725.207 | $778.725.207 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
