Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Bahraini Dinar (BHD)
Encontre o preço das principais criptomoedas em Bahraini Dinar (BHD). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para BHD.
Destaques
$2.284.080.424.725
Capitalização de mercado
0.4%
$38.822.284.011
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$64.337,45 | 0.0% | 0.4% | 0.7% | 7.6% | $14.154.213.042 | $1.290.689.631.151 | $1.290.689.631.151 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.872,25 | 0.0% | 0.7% | 0.5% | 19.3% | $3.857.899.588 | $225.948.253.443 | $225.948.253.443 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $26.093.301.311 | $183.986.290.327 | $189.448.166.850 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$568,79 | 0.0% | 0.8% | 0.2% | 1.6% | $370.896.558 | $75.743.474.471 | $75.743.474.471 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.844.427.718 | $72.548.908.057 | $72.549.692.192 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,10 | 0.0% | 0.7% | 0.5% | 5.7% | $609.838.186 | $68.712.406.852 | $109.865.571.803 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$74,38 | 0.0% | 0.8% | 1.5% | 10.9% | $896.176.422 | $43.360.979.525 | $46.932.340.557 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3312 | 0.1% | 0.2% | 1.8% | 2.4% | $298.812.623 | $31.424.160.573 | $31.424.977.812 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.5% | 3.0% | 0.5% | 0.0% | $200.775.260 | $21.174.041.044 | $21.174.041.044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.872,78 | 0.0% | 0.8% | 0.6% | 19.5% | $2.814.909 | $17.486.898.554 | $17.486.898.554 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$58,13 | 0.1% | 1.4% | 3.9% | 8.7% | $178.433.287 | $12.931.791.623 | $55.536.390.702 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07174 | 0.6% | 3.5% | 1.0% | 3.7% | $594.709.346 | $11.135.532.802 | $12.262.680.909 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.055.216 | $9.847.324.311 | $9.847.324.311 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Comprar
|
$0,01381 | 0.4% | 1.9% | 6.6% | 12.3% | $30.249.694 | $9.589.386.075 | $15.875.901.273 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $180.483.714 | $9.176.013.966 | $9.176.013.966 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,70 | 0.1% | 0.8% | 1.0% | 3.6% | $285.467 | $8.929.238.930 | $9.561.166.158 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.324,12 | 0.1% | 0.6% | 0.5% | 19.9% | $460.331 | $8.517.212.141 | $8.517.212.141 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$484,01 | 0.1% | 0.6% | 13.7% | 16.6% | $136.644.369 | $8.126.894.280 | $8.127.648.263 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64.303,04 | 0.0% | 0.4% | 0.6% | 7.7% | $33.083.487 | $7.467.652.799 | $7.467.652.799 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.063,99 | 0.0% | 0.8% | 0.6% | 19.8% | $884.890 | $6.947.297.118 | $6.947.297.118 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Comprar
|
$364,39 | 0.3% | 0.3% | 9.2% | 18.0% | $81.100.789 | $6.844.216.539 | $6.844.216.539 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Comprar
|
$56,14 | 0.0% | 0.5% | 0.5% | 16.2% | $23.293.186 | $6.623.473.577 | $16.500.137.338 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Comprar
|
$8,37 | 0.0% | 0.5% | 0.1% | 15.7% | $112.357.463 | $6.261.011.897 | $8.369.218.212 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Comprar
|
$0,1649 | 0.1% | 0.6% | 0.8% | 15.1% | $142.663.548 | $6.150.189.322 | $7.419.752.868 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64.332,17 | 0.0% | 0.4% | 0.7% | 7.7% | $158.913.269 | $6.112.743.519 | $6.112.743.519 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,1784 | 0.1% | 0.6% | 5.1% | 0.7% | $72.354.493 | $6.101.927.987 | $8.922.392.890 | 0.68 |
|
|
| 21 |
Canton
CC
|
Comprar
|
$0,1219 | 0.5% | 2.5% | 2.1% | 18.4% | $7.791.761 | $4.774.001.155 | $4.774.001.155 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.4% | $87.061,86 | $4.689.903.469 | $4.689.903.469 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.120.667 | $4.651.265.162 | $4.651.265.162 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.874,13 | 0.1% | 0.8% | 0.9% | 19.7% | $579.492 | $4.396.544.043 | $4.396.544.043 | 1.0 |
|
|||
WETH
WETH
|
$1.874,39 | 0.1% | 0.8% | 0.6% | 19.6% | $92.342.545 | $4.277.415.560 | $4.277.415.560 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Comprar
|
$209,72 | 0.2% | 0.3% | 4.7% | 9.7% | $71.354.986 | $4.208.218.717 | $4.208.277.044 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $537.347.822 | $4.129.517.939 | $4.129.517.939 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.5% | 2.0% | 1.0% | 4.7% | $25.225.586 | $4.079.110.579 | $7.788.474.945 | 0.52 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $31.854.765 | $4.060.839.668 | $4.060.839.668 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $12.387.316 | $3.975.827.924 | $3.975.827.924 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Comprar
|
$46,49 | 0.1% | 0.5% | 1.0% | 13.5% | $155.667.521 | $3.599.717.009 | $3.599.841.669 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.059,36 | 0.0% | 0.8% | 0.5% | 19.7% | $690.691 | $3.461.201.173 | $3.461.201.173 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $121.433.968 | $3.278.383.227 | $3.278.383.227 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,07090 | 0.2% | 0.3% | 5.8% | 3.3% | $33.992.421 | $3.104.629.811 | $3.544.818.555 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $1.208,05 | $3.000.878.546 | $3.000.878.546 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Comprar
|
$6,77 | 0.0% | 7.7% | 2.9% | 9.3% | $238.678.307 | $2.923.873.326 | $3.138.330.134 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Comprar
|
$0,7122 | 0.1% | 0.3% | 4.3% | 4.9% | $114.575.503 | $2.886.608.091 | $7.123.322.090 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Comprar
|
$0.054876 | 0.6% | 16.8% | 17.7% | 15.5% | $294.752.120 | $2.873.135.981 | $2.874.387.669 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.936.162 | $2.678.044.244 | $2.678.044.244 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Comprar
|
$0,05649 | 0.0% | 1.2% | 5.3% | 3.2% | $6.603.160 | $2.670.643.044 | $5.581.654.803 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.636.982.101 | $2.636.982.101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.052,05 | 0.0% | 0.0% | 1.2% | 1.0% | $45.163.515 | $2.483.189.673 | $2.867.823.778 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$1,79 | 0.3% | 0.7% | 7.0% | 0.3% | $80.771.463 | $2.335.903.887 | $2.335.903.908 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Comprar
|
$3,67 | 0.0% | 2.3% | 3.6% | 27.4% | $127.454.085 | $2.297.479.151 | $3.279.172.799 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.4% | 0.0% | $1.135.815 | $2.156.496.762 | $2.156.496.762 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Comprar
|
$0,3798 | 0.4% | 0.6% | 9.4% | 21.9% | $70.261.595 | $1.849.789.043 | $3.798.856.922 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Comprar
|
$191,49 | 0.1% | 0.4% | 2.2% | 9.6% | $46.148.555 | $1.838.193.579 | $4.022.099.646 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.051,36 | 0.0% | 0.1% | 1.2% | 0.9% | $21.776.848 | $1.802.307.346 | $1.802.307.346 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05614 | 0.5% | 2.2% | 1.5% | 3.6% | $26.120.898 | $1.784.042.662 | $5.614.652.131 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Comprar
|
$83,10 | 0.1% | 1.0% | 2.2% | 10.5% | $11.037.054 | $1.745.068.456 | $1.745.068.456 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$74,59 | 0.3% | 1.0% | 1.2% | 11.4% | $50.934.275 | $1.689.948.488 | $1.689.948.488 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Comprar
|
$0,6284 | 0.0% | 0.0% | 1.4% | 1.1% | $39.894.909 | $1.687.853.982 | $4.912.473.406 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Comprar
|
$0.051831 | 0.1% | 0.6% | 0.1% | 8.9% | $4.976.682 | $1.643.984.775 | $1.643.984.775 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Comprar
|
$1,22 | 0.5% | 1.8% | 1.5% | 31.4% | $10.513.197 | $1.623.128.999 | $6.594.219.157 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $48.023.353 | $1.589.807.605 | $1.589.807.605 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29.783.139 | $1.588.689.931 | $1.588.689.931 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $99.887.589 | $1.552.357.198 | $1.552.321.530 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $5.886.465 | $1.536.482.244 | $1.536.482.244 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.1% | 0.0% | 0.2% | $638.475 | $1.419.930.016 | $1.419.930.016 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Comprar
|
$92,03 | 0.6% | 1.0% | 2.5% | 12.2% | $123.050.262 | $1.418.836.182 | $1.472.431.089 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Comprar
|
$0,8160 | 0.1% | 1.0% | 2.4% | 3.3% | $45.502.852 | $1.383.076.422 | $1.383.076.422 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3312 | 0.1% | 0.2% | 1.8% | 2.3% | $29.000.779 | $1.379.986.500 | $1.379.986.500 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Comprar
|
$0,4117 | 0.0% | 0.5% | 2.1% | 6.8% | $89.144.469 | $1.359.981.476 | $2.561.296.678 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Comprar
|
$0,05816 | 0.2% | 0.4% | 6.8% | 12.9% | $8.037.577 | $1.358.609.831 | $1.364.815.439 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $1.715.427 | $1.318.232.130 | $1.318.232.130 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Comprar
|
$1,99 | 1.4% | 2.8% | 2.0% | 15.2% | $70.293.418 | $1.300.866.438 | $1.985.267.273 | 0.66 |
|
|
| 58 |
Worldcoin
WLD
|
Comprar
|
$0,3461 | 0.4% | 1.0% | 6.7% | 29.7% | $118.378.542 | $1.298.824.453 | $3.461.656.537 | 0.38 |
|
|
| 59 |
Internet Computer
ICP
|
Comprar
|
$2,15 | 0.2% | 0.7% | 1.1% | 0.4% | $24.022.648 | $1.193.616.903 | $1.193.616.903 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$191,51 | 0.0% | 0.5% | 2.1% | 9.7% | $21.705.163 | $1.169.120.324 | $1.169.120.324 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Comprar
|
$1,66 | 0.7% | 0.4% | 0.2% | 0.8% | $6.116.656 | $1.159.368.096 | $1.508.720.893 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Comprar
|
$0.052742 | 0.3% | 1.1% | 0.6% | 16.8% | $113.926.516 | $1.153.426.595 | $1.153.426.595 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64.421,61 | 0.5% | 0.1% | 0.0% | 7.8% | $24.355,54 | $1.130.300.663 | $1.130.300.663 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.132.507 | $1.107.772.867 | $1.107.772.867 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.849.365 | $1.069.976.110 | $1.069.976.110 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Comprar
|
$6,70 | 0.1% | 2.4% | 4.1% | 4.8% | $30.467.891 | $1.056.132.795 | $1.056.132.795 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.012.841 | $1.047.917.397 | $1.047.917.397 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.899.022 | $1.046.304.075 | $1.046.304.075 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,38 | 0.3% | 5.2% | 41.3% | 64.8% | $17.966.921 | $1.045.480.886 | $3.380.515.915 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $1.008.231.432 | $1.008.231.432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$568,78 | 0.0% | 0.8% | 0.3% | 1.7% | $105.054.104 | $1.001.332.570 | $1.001.332.570 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Comprar
|
$0,03942 | 0.6% | 2.9% | 10.4% | 7.7% | $11.267.852 | $977.751.554 | $3.940.378.469 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Comprar
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.873,10 | 0.0% | 0.8% | 0.7% | 19.4% | $9.903.223 | $946.059.721 | $946.059.721 | 1.0 |
|
|||
clBTC
CLBTC
|
$66.505,96 | - | - | - | - | $1,06 | $928.164.971 | $928.164.971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Comprar
|
$63,38 | 0.3% | 0.0% | 0.7% | 2.6% | $5.745.689 | $921.884.302 | $926.214.573 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Comprar
|
$6,61 | 0.2% | 2.2% | 0.9% | 2.2% | $2.992.854 | $906.772.955 | $939.829.454 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Comprar
|
$0,08229 | 0.4% | 0.6% | 4.0% | 34.2% | $9.794.331 | $900.541.208 | $1.385.448.013 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.012,66 | 0.0% | 0.6% | 0.7% | 19.8% | $541.717 | $898.642.226 | $898.642.226 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $882.838.193 | $882.838.193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.230.095 | $870.230.095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Comprar
|
$0,1038 | 0.1% | 1.0% | 5.3% | 28.0% | $20.103.302 | $849.811.315 | $849.811.315 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Comprar
|
$0,08597 | 0.0% | 1.5% | 6.1% | 5.4% | $59.353.726 | $821.984.484 | $1.289.598.145 | 0.64 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,07687 | 0.1% | 0.5% | 5.1% | 7.2% | $18.794.624 | $821.508.577 | $821.508.577 | 1.0 |
|
|
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820.872.142 | $820.872.142 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
