Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Bahraini Dinar (BHD)
Encontre o preço das principais criptomoedas em Bahraini Dinar (BHD). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para BHD.
Destaques
$2.119.525.042.967
Capitalização de mercado
2.2%
$76.944.091.895
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$58.523,53 | 0.2% | 2.9% | 6.4% | 20.8% | $32.697.030.376 | $1.173.397.464.549 | $1.173.397.464.549 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.566,77 | 0.2% | 2.7% | 5.8% | 22.1% | $9.799.599.181 | $189.083.082.730 | $189.083.082.730 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $50.450.176.303 | $184.712.771.433 | $190.171.492.573 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.005.631.880 | $73.522.235.473 | $73.522.346.616 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Comprar
|
$544,90 | 0.0% | 2.6% | 5.6% | 23.4% | $644.753.976 | $73.439.519.465 | $73.439.519.465 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Comprar
|
$1,04 | 0.4% | 1.8% | 6.0% | 22.1% | $1.313.147.728 | $64.607.530.422 | $103.786.455.807 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$73,31 | 0.3% | 2.6% | 6.0% | 10.8% | $2.675.941.816 | $42.584.760.191 | $46.146.095.918 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3150 | 0.1% | 1.9% | 4.3% | 10.0% | $527.520.822 | $29.874.243.467 | $29.874.344.332 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,01 | 0.0% | 3.5% | 2.4% | 0.9% | $850.712.574 | $19.539.487.032 | $19.539.487.032 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$64,58 | 0.1% | 3.6% | 4.0% | 9.4% | $524.594.721 | $14.366.524.152 | $61.697.939.589 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.567,11 | 0.2% | 2.6% | 5.7% | 22.0% | $11.592.766 | $14.314.690.916 | $14.314.690.916 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07177 | 0.4% | 2.2% | 8.7% | 28.4% | $777.063.121 | $11.116.535.870 | $12.244.246.736 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Comprar
|
$0,01573 | 0.2% | 1.3% | 0.5% | 10.1% | $38.710.324 | $10.407.244.320 | $18.081.474.078 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.829.189 | $10.041.185.768 | $10.041.185.768 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $387.472.761 | $9.170.605.695 | $9.170.605.695 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,26 | 0.6% | 3.2% | 3.4% | 7.6% | $1.291.043 | $8.520.590.148 | $9.122.038.739 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.937,19 | 0.3% | 3.1% | 5.8% | 22.0% | $2.948.948 | $7.220.066.906 | $7.220.066.906 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.453,35 | 0.0% | 2.9% | 6.4% | 20.5% | $132.782.142 | $6.790.111.817 | $6.790.111.817 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$394,57 | 0.1% | 3.3% | 5.5% | 29.1% | $304.000.856 | $6.625.163.547 | $6.625.778.205 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$53,93 | 0.1% | 12.5% | 5.8% | 0.1% | $85.572.483 | $6.373.515.568 | $15.859.802.514 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Comprar
|
$0,1847 | 0.0% | 6.0% | 5.4% | 27.9% | $378.314.427 | $6.271.738.245 | $9.229.440.900 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.722,69 | 0.2% | 2.7% | 5.9% | 21.6% | $13.560.178 | $5.798.124.084 | $5.798.124.084 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Comprar
|
$304,54 | 0.2% | 3.7% | 4.0% | 16.7% | $125.710.894 | $5.716.937.561 | $5.716.937.561 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.6% | 0.0% | 0.3% | $226.449 | $5.525.327.229 | $5.525.327.229 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Comprar
|
$0,1409 | 0.3% | 3.0% | 6.8% | 9.5% | $19.063.028 | $5.487.673.082 | $5.487.673.082 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Comprar
|
$7,17 | 0.1% | 2.9% | 5.6% | 21.3% | $209.553.659 | $5.368.104.049 | $7.175.650.663 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Comprar
|
$0,1440 | 0.2% | 1.4% | 4.9% | 38.8% | $287.116.832 | $5.364.109.927 | $6.478.691.283 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.521,95 | 0.2% | 2.9% | 6.3% | 20.8% | $330.070.159 | $5.221.616.112 | $5.221.616.112 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.128.034.158 | $4.632.600.947 | $4.632.600.947 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Comprar
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $247.594.355 | $4.624.667.602 | $4.624.667.602 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $51.136.755 | $4.445.415.381 | $4.445.415.381 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,53 | 1.6% | 11.3% | 8.3% | 42.6% | $38.465.646 | $4.226.215.851 | $13.522.036.755 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.3% | 6.7% | 4.3% | 20.4% | $28.420.810 | $4.066.925.430 | $7.831.519.344 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $90.458.822 | $4.058.166.425 | $4.058.166.425 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Comprar
|
$199,55 | 0.0% | 0.6% | 3.0% | 34.1% | $110.220.565 | $4.001.799.668 | $4.001.858.907 | 1.0 |
|
|
WETH
WETH
|
$1.567,47 | 0.3% | 2.6% | 5.7% | 22.0% | $11.662.186 | $3.842.659.968 | $3.842.659.968 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.569,76 | 0.0% | 2.6% | 5.7% | 21.6% | $782.397 | $3.575.237.169 | $3.575.237.169 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Comprar
|
$41,80 | 0.1% | 3.1% | 0.2% | 19.5% | $232.713.700 | $3.233.013.970 | $3.233.065.703 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Comprar
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,06930 | 0.3% | 3.5% | 10.6% | 28.6% | $65.999.236 | $3.013.785.733 | $3.464.925.586 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.046.201 | $2.983.557.831 | $2.983.557.831 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Comprar
|
$6,50 | 0.6% | 2.7% | 0.8% | 27.4% | $173.690.999 | $2.808.428.278 | $3.014.417.560 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Comprar
|
$0,6888 | 0.5% | 1.5% | 1.9% | 22.9% | $251.918.570 | $2.775.307.156 | $6.887.990.976 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.719,15 | 0.2% | 2.7% | 5.7% | 21.9% | $1.943.492 | $2.774.342.418 | $2.774.342.418 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.681.009 | $2.696.863.142 | $2.696.863.142 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Comprar
|
$0,05375 | 0.0% | 1.1% | 4.9% | 20.3% | $8.104.245 | $2.475.693.500 | $5.308.741.013 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.054189 | 0.2% | 1.8% | 8.1% | 23.7% | $54.877.543 | $2.468.551.640 | $2.469.626.928 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.004,46 | 0.0% | 0.2% | 2.2% | 11.3% | $168.861.908 | $2.454.080.788 | $2.834.206.067 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$1,78 | 0.6% | 4.0% | 10.0% | 23.7% | $215.579.346 | $2.315.948.489 | $2.315.948.494 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.733.013 | $2.248.733.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.6% | 0.2% | 0.2% | $1.013.136 | $2.164.935.016 | $2.164.935.016 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Comprar
|
$201,27 | 0.1% | 3.4% | 8.5% | 21.7% | $121.195.952 | $1.931.555.693 | $4.226.382.660 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05749 | 0.1% | 3.1% | 3.0% | 3.0% | $30.799.666 | $1.826.717.982 | $5.749.061.160 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.008,35 | 0.0% | 0.1% | 2.2% | 11.4% | $215.758.901 | $1.812.433.232 | $1.812.433.232 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Comprar
|
$2,78 | 0.2% | 3.9% | 4.9% | 8.1% | $162.716.371 | $1.726.145.600 | $2.482.320.175 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $7.204.668 | $1.672.163.660 | $1.672.163.660 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Comprar
|
$0,6215 | 0.5% | 0.7% | 2.1% | 14.4% | $65.756.105 | $1.665.878.957 | $4.860.081.132 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Comprar
|
$78,38 | 0.0% | 3.0% | 2.3% | 15.1% | $25.427.791 | $1.646.042.830 | $1.646.042.830 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$73,35 | 0.2% | 2.4% | 5.6% | 11.0% | $482.293.151 | $1.642.413.822 | $1.642.413.822 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.448.339 | $1.588.214.593 | $1.588.214.593 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Comprar
|
$0,3087 | 0.4% | 2.5% | 1.5% | 15.4% | $47.359.208 | $1.502.915.901 | $3.086.493.833 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Comprar
|
$0.051623 | 0.2% | 3.2% | 5.9% | 12.2% | $7.275.900 | $1.469.531.028 | $1.469.531.028 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.0% | $826.439 | $1.418.784.799 | $1.418.784.799 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Comprar
|
$0,4050 | 0.6% | 3.9% | 25.5% | 16.4% | $176.552.282 | $1.416.864.927 | $4.049.590.646 | 0.35 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $160.997.209 | $1.410.840.895 | $1.410.840.895 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $85.736.082 | $1.382.867.071 | $1.384.225.540 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Comprar
|
$0,8170 | 0.6% | 0.8% | 10.1% | 31.2% | $82.634.448 | $1.381.757.751 | $1.381.757.751 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Comprar
|
$0,4098 | 1.6% | 4.2% | 20.5% | 38.3% | $27.478.326 | $1.353.368.940 | $2.548.843.078 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3150 | 0.1% | 1.8% | 4.2% | 10.1% | $31.080.361 | $1.334.368.970 | $1.334.368.970 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2.273.090 | $1.317.660.883 | $1.317.660.883 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.785.898 | $1.299.432.722 | $1.299.432.722 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Comprar
|
$84,84 | 0.0% | 7.3% | 16.8% | 3.5% | $202.266.736 | $1.287.758.989 | $1.357.329.607 | 0.95 |
|
|
| 57 |
Pi Network
PI
|
Comprar
|
$0,1149 | 0.3% | 2.7% | 10.9% | 22.4% | $12.294.034 | $1.251.814.213 | $1.925.868.021 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Comprar
|
$1,90 | 0.5% | 1.4% | 14.8% | 11.8% | $18.582.739 | $1.230.732.805 | $1.895.371.482 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$201,29 | 0.1% | 3.4% | 8.5% | 21.7% | $28.334.403 | $1.223.950.966 | $1.223.950.966 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Comprar
|
$0,05219 | 1.4% | 0.8% | 7.0% | 21.9% | $13.438.349 | $1.216.767.184 | $1.224.428.933 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15.633.301 | $1.175.804.393 | $1.175.804.393 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Comprar
|
$2,10 | 0.1% | 4.6% | 5.2% | 23.0% | $32.170.015 | $1.163.516.236 | $1.163.516.236 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Comprar
|
$1,59 | 0.4% | 1.9% | 7.4% | 24.0% | $6.912.833 | $1.115.081.713 | $1.455.885.222 | 0.77 |
|
|
| 62 |
DeXe
DEXE
|
Comprar
|
$23,10 | 0.5% | 0.3% | 1.2% | 21.8% | $10.741.827 | $1.080.119.106 | $2.229.630.577 | 0.48 |
|
|
| 63 |
Ethereum Classic
ETC
|
Comprar
|
$6,89 | 0.2% | 3.2% | 1.9% | 15.9% | $30.708.081 | $1.078.114.814 | $1.078.114.814 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$58.290,93 | 0.5% | 2.8% | 6.9% | 20.7% | $58.885,17 | $1.022.742.214 | $1.022.742.214 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.120.992 | $1.019.056.350 | $1.019.056.350 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Comprar
|
$0.052331 | 0.0% | 0.9% | 13.5% | 32.0% | $116.934.622 | $980.430.764 | $980.430.764 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Comprar
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544,90 | 0.0% | 2.5% | 5.5% | 23.4% | $194.658.348 | $954.952.769 | $954.952.769 | 1.0 |
|
|||
| 67 |
MemeCore
M
|
Comprar
|
$0,7189 | 1.9% | 20.5% | 74.9% | 75.9% | $8.759.400 | $948.091.197 | $3.872.152.920 | 0.24 |
|
|
| 68 |
Quant
QNT
|
Comprar
|
$64,83 | 0.0% | 1.0% | 7.7% | 9.6% | $10.395.139 | $942.928.144 | $947.357.262 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,93 | 0.0% | 3.6% | 4.2% | 10.8% | $3.504.022 | $932.586.698 | $932.586.698 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Comprar
|
$0,03843 | 0.9% | 0.4% | 12.0% | 0.7% | $17.066.504 | $924.866.077 | $3.841.938.458 | 0.24 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,20 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $917.057.586 | $917.057.586 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Comprar
|
$6,62 | 0.0% | 4.3% | 5.7% | 15.8% | $2.816.287 | $891.757.367 | $941.426.367 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.655.061 | $867.655.061 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.065.580 | $859.133.140 | $859.133.140 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.680,23 | 0.3% | 2.6% | 5.6% | 21.8% | $363.327 | $856.390.482 | $856.390.482 | 1.0 |
|
|||
| 75 |
Audiera
BEAT
|
$2,89 | 0.9% | 3.2% | 36.1% | 152.6% | $18.166.806 | $833.261.964 | $2.893.103.291 | 0.29 |
|
||
clBTC
CLBTC
|
$58.908,23 | 0.0% | 2.5% | 5.9% | 20.3% | $2,63 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Comprar
|
$0,02920 | 0.1% | 3.5% | 1.8% | 4.2% | $24.248.609 | $803.034.844 | $804.496.277 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.567,49 | 0.2% | 2.6% | 5.7% | 22.0% | $22.758.116 | $791.584.457 | $791.584.457 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
