Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Bahraini Dinar (BHD)
Encontre o preço das principais criptomoedas em Bahraini Dinar (BHD). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para BHD.
Destaques
$2.833.845.504.770
Capitalização de mercado
3.2%
$83.839.167.480
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$81.113,83 | 0.6% | 3.8% | 1.3% | 5.9% | $35.093.451.065 | $1.630.543.704.893 | $1.630.544.272.690 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.374,47 | 0.9% | 5.3% | 2.5% | 13.4% | $11.891.175.621 | $290.047.367.957 | $290.047.367.957 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $56.114.938.306 | $182.669.093.314 | $188.131.193.623 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$726,86 | 0.5% | 2.8% | 0.7% | 7.6% | $738.507.154 | $95.590.106.384 | $95.590.106.384 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,31 | 0.9% | 4.4% | 1.4% | 16.1% | $1.693.156.379 | $82.825.037.463 | $131.179.389.493 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.629.061.889 | $72.154.077.348 | $72.287.471.913 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$103,30 | 1.0% | 4.3% | 2.0% | 11.5% | $2.626.615.286 | $60.912.827.050 | $65.721.729.189 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3277 | 0.8% | 0.4% | 0.3% | 3.3% | $361.221.969 | $31.132.229.041 | $31.132.226.387 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.1% | 0.1% | 1.1% | 1.9% | $58.006.223 | $26.141.538.333 | $26.141.538.333 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.375,13 | 0.8% | 5.3% | 2.5% | 13.3% | $15.306.729 | $22.948.185.275 | $22.948.185.275 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.198,46 | 2.8% | 8.9% | 3.4% | 21.1% | $1.237.142.406 | $20.374.025.326 | $20.374.195.733 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$76,96 | 1.7% | 5.0% | 5.2% | 18.5% | $815.966.671 | $17.118.642.792 | $73.517.085.810 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07825 | 1.1% | 5.6% | 3.2% | 21.2% | $586.723.717 | $12.241.427.679 | $12.241.505.933 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$614,03 | 0.5% | 2.5% | 12.7% | 6.2% | $214.847.559 | $11.556.745.257 | $11.556.745.257 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.962,17 | 0.9% | 5.2% | 2.3% | 13.1% | $3.366.750 | $10.987.425.334 | $10.987.425.334 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $181.259.619 | $10.033.359.474 | $10.033.359.474 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.993,19 | 0.5% | 3.7% | 1.3% | 6.0% | $171.705.961 | $9.405.915.375 | $9.405.915.375 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$78,69 | 0.6% | 4.6% | 2.3% | 9.0% | $102.620.399 | $9.347.794.116 | $23.085.363.724 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $629.492.322 | $9.176.846.479 | $9.176.846.479 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,85 | 1.1% | 6.0% | 4.9% | 8.5% | $246.846.076 | $9.089.954.346 | $11.853.628.084 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.629,27 | 0.9% | 5.4% | 2.6% | 13.1% | $1.776.689 | $8.850.396.113 | $8.850.396.113 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Comprar
|
$9,03 | 0.0% | 0.0% | 0.0% | 0.8% | $180.655 | $8.310.471.082 | $8.901.162.706 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,2111 | 1.4% | 6.9% | 7.6% | 15.5% | $294.691.095 | $7.928.485.006 | $9.497.616.930 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.039,71 | 0.6% | 3.9% | 1.4% | 6.0% | $261.741.256 | $7.724.715.761 | $7.724.715.761 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$4,90 | 0.8% | 8.7% | 3.9% | 11.4% | $724.606.965 | $6.417.979.425 | $6.417.979.523 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1750 | 0.9% | 5.4% | 4.9% | 17.8% | $117.298.588 | $6.165.971.096 | $8.752.689.964 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Comprar
|
$0,008592 | 0.8% | 7.3% | 3.8% | 35.9% | $17.246.763 | $6.107.243.002 | $9.815.215.018 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.384,67 | 0.6% | 5.3% | 2.8% | 13.5% | $0,00 | $5.773.644.242 | $5.773.644.242 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$273,04 | 0.7% | 5.3% | 0.5% | 16.3% | $146.180.251 | $5.489.806.649 | $5.489.822.008 | 1.0 |
|
|
WETH
WETH
|
$2.375,17 | 0.9% | 5.1% | 2.4% | 13.2% | $249.217.129 | $5.282.391.096 | $5.282.391.096 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.628,85 | 0.9% | 5.1% | 2.3% | 13.1% | $1.249.282 | $5.216.118.294 | $5.216.118.294 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $514.651 | $4.825.555.536 | $4.825.555.536 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26.104.515 | $4.652.658.418 | $4.652.658.418 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.881.935 | $4.561.379.733 | $4.561.379.733 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Comprar
|
$58,22 | 0.8% | 5.6% | 3.2% | 4.5% | $261.080.427 | $4.526.347.389 | $4.526.483.846 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$6,94 | 1.2% | 8.4% | 7.5% | 24.1% | $448.477.967 | $4.332.993.559 | $6.152.284.347 | 0.7 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,1013 | 1.5% | 6.0% | 7.3% | 11.8% | $19.983.163 | $4.042.563.261 | $4.042.563.261 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$9,09 | 0.9% | 7.8% | 8.5% | 17.7% | $296.393.214 | $4.034.714.509 | $4.277.095.566 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Comprar
|
$0,9727 | 0.8% | 7.2% | 5.6% | 3.3% | $712.485.355 | $4.005.696.017 | $9.726.646.337 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.003.077.288 | $3.979.543.323 | $3.979.543.323 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.7% | 2.7% | 3.9% | 8.2% | $34.466.344 | $3.734.285.556 | $6.947.919.704 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,07927 | 1.1% | 7.2% | 4.4% | 19.0% | $99.522.614 | $3.490.000.074 | $3.963.462.851 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.041,53 | 0.2% | 2.2% | 2.5% | 6.8% | $328.307.550 | $3.269.579.873 | $3.344.037.067 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $109.705.888 | $3.185.572.992 | $3.185.572.992 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4276 | 0.0% | 0.1% | 2.0% | 5.8% | $2.344.886 | $3.182.739.709 | $3.182.739.709 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $512.563.247 | $3.160.677.193 | $3.160.677.193 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $51.362.444 | $2.922.507.901 | $2.922.507.901 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.054951 | 0.7% | 5.1% | 2.6% | 17.7% | $40.452.520 | $2.917.030.731 | $2.918.305.177 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Comprar
|
$255,36 | 1.0% | 7.8% | 6.4% | 18.0% | $172.050.094 | $2.895.720.120 | $5.362.612.106 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Comprar
|
$0,05645 | 0.5% | 4.2% | 3.5% | 15.0% | $5.339.542 | $2.863.994.382 | $5.588.387.619 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Comprar
|
$188,70 | 1.0% | 4.3% | 9.0% | 159.8% | $99.021.520 | $2.746.804.252 | $2.757.431.068 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,80 | 0.7% | 23.2% | 5.3% | 107.8% | $19.692.016 | $2.711.336.321 | $18.006.101.765 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Comprar
|
$0,1967 | 0.9% | 10.8% | 1.6% | 4.5% | $590.221.439 | $2.637.633.338 | $2.951.198.140 | 0.89 |
|
|
| 42 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.281.170 | $2.388.281.170 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $232.188.291 | $2.377.451.337 | $2.377.451.337 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.5% | $2.440.492 | $2.365.530.091 | $2.365.530.092 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Comprar
|
$110,45 | 0.5% | 5.8% | 6.7% | 9.4% | $25.594.069 | $2.319.476.097 | $2.319.476.097 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$144,47 | 2.0% | 8.2% | 6.6% | 2.2% | $4.718,73 | $2.311.546.009 | $2.311.546.009 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Comprar
|
$144,47 | 2.0% | 7.8% | 6.6% | 2.2% | $229.380.657 | $2.230.052.589 | $2.311.445.757 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.820.367 | $2.184.820.367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Comprar
|
$0,004569 | 2.5% | 6.2% | 2.6% | 4.6% | $212.776.977 | $2.109.373.016 | $3.776.614.646 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,4246 | 1.3% | 8.9% | 7.4% | 0.9% | $111.467.150 | $2.067.549.206 | $4.246.064.513 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Comprar
|
$0,8935 | 2.1% | 22.5% | 14.2% | 28.1% | $3.836.858 | $2.045.385.364 | $4.850.009.323 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Comprar
|
$0,5263 | 1.1% | 7.6% | 5.3% | 16.8% | $321.961.998 | $2.010.342.204 | $5.262.863.736 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Comprar
|
$1,12 | 0.3% | 5.3% | 0.3% | 5.1% | $127.723.735 | $1.917.517.416 | $1.917.517.416 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.0% | $428.144 | $1.884.311.290 | $1.884.311.290 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Comprar
|
$0.054378 | 1.2% | 5.8% | 6.2% | 9.3% | $290.321.447 | $1.841.659.901 | $1.841.659.901 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Comprar
|
$4.049,43 | 0.2% | 2.0% | 2.4% | 6.5% | $163.967.258 | $1.791.793.992 | $1.791.799.982 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$256,44 | 0.7% | 7.0% | 4.8% | 17.6% | $38.968.021 | $1.763.036.401 | $1.763.036.401 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9987 | 0.1% | 0.0% | 0.2% | 0.0% | $3.574.853 | $1.761.785.614 | $1.762.578.033 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Comprar
|
$0,5321 | 0.6% | 3.5% | 1.1% | 18.7% | $24.965.722 | $1.756.853.838 | $3.309.030.705 | 0.53 |
|
|
| 58 |
Aster
ASTER
|
Comprar
|
$0,6965 | 0.6% | 2.7% | 0.9% | 3.1% | $76.765.291 | $1.745.700.600 | $5.426.021.202 | 0.32 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05486 | 0.0% | 3.2% | 5.6% | 5.0% | $21.292.192 | $1.743.365.632 | $5.485.806.525 | 0.32 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.2% | 1.6% | $0,00 | $1.742.567.870 | $1.742.567.870 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Comprar
|
$0,07410 | 0.0% | 3.7% | 4.2% | 9.7% | $9.312.240 | $1.735.939.714 | $1.737.789.212 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $143.766.346 | $1.601.583.828 | $1.601.583.828 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.797.886 | $1.588.412.015 | $1.588.412.015 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Comprar
|
$2,25 | 0.4% | 6.4% | 7.6% | 12.9% | $19.432.877 | $1.579.708.431 | $2.247.671.285 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,72 | 1.6% | 7.5% | 10.4% | 7.2% | $56.981.232 | $1.515.243.023 | $1.515.243.023 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051640 | 0.5% | 0.2% | 0.2% | 4.2% | $76.720.885 | $1.457.372.241 | $1.457.372.241 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.375,17 | 0.9% | 5.1% | 2.4% | 13.2% | $27.839.392 | $1.436.978.583 | $1.436.978.583 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.620,03 | 1.0% | 3.7% | 1.7% | 6.3% | $117.198 | $1.414.507.785 | $1.414.507.785 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3276 | 0.8% | 0.5% | 0.4% | 3.4% | $22.077.040 | $1.363.396.442 | $1.363.396.442 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,89 | 0.3% | 2.1% | 2.1% | 10.3% | $8.281.916 | $1.320.158.672 | $1.712.219.981 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $11.842.328 | $1.318.596.767 | $1.318.596.767 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.864.630 | $1.303.579.302 | $1.303.579.302 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,24 | 1.0% | 4.1% | 1.9% | 11.5% | $472.912.720 | $1.292.607.143 | $1.292.607.143 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Comprar
|
$25,74 | 0.0% | 7.1% | 3.1% | 18.2% | $51.440.608 | $1.250.620.165 | $2.089.571.543 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
Comprar
|
$0,1811 | 1.2% | 7.8% | 4.5% | 15.4% | $185.628.792 | $1.248.030.477 | $1.810.809.122 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Comprar
|
$7,67 | 0.8% | 5.7% | 4.2% | 17.3% | $44.652.177 | $1.218.409.923 | $1.218.409.923 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $16.900.614 | $1.180.716.981 | $1.180.716.981 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$725,71 | 0.5% | 2.8% | 0.7% | 7.4% | $248.998.962 | $1.124.558.414 | $1.124.558.414 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1392 | 0.1% | 0.2% | 3.7% | 22.1% | $23.814.494 | $1.115.858.616 | $1.115.858.616 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,32 | 1.0% | 4.2% | 1.9% | 11.2% | $502.903 | $1.085.355.928 | $1.085.355.928 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,93 | 1.0% | 4.3% | 2.0% | 11.3% | $14.135.630 | $1.075.346.826 | $1.075.346.826 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Comprar
|
$9,95 | 0.7% | 4.5% | 4.1% | 10.1% | $820.997 | $1.041.587.868 | $1.163.485.498 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $5.787.949 | $1.037.009.787 | $1.037.009.787 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Comprar
|
$0,03724 | 0.0% | 5.4% | 2.8% | 11.4% | $12.373.987 | $1.034.090.959 | $1.034.200.526 | 1.0 |
|
|
| 75 |
KuCoin
KCS
|
Comprar
|
$7,30 | 0.5% | 2.6% | 2.5% | 1.1% | $2.709.277 | $1.019.454.687 | $1.037.704.204 | 0.98 |
|
|
Ou acesse nas lojas de aplicativos
