Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Bahraini Dinar (BHD)
Encontre o preço das principais criptomoedas em Bahraini Dinar (BHD). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para BHD.
Destaques
$2.128.763.147.641
Capitalização de mercado
0.5%
$81.194.270.024
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$58.853,10 | 0.5% | 0.6% | 6.2% | 19.1% | $34.387.485.877 | $1.180.070.871.239 | $1.180.071.989.479 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.579,17 | 0.6% | 0.2% | 5.5% | 20.0% | $9.596.525.519 | $190.578.930.824 | $190.578.930.824 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $53.028.766.151 | $184.420.924.727 | $189.880.545.390 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$545,93 | 0.3% | 0.5% | 5.4% | 20.7% | $687.887.763 | $73.572.389.741 | $73.572.388.960 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.752.019.020 | $73.322.055.972 | $73.324.229.470 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,05 | 0.6% | 0.4% | 5.0% | 19.6% | $1.599.928.287 | $65.055.048.905 | $104.505.355.864 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$75,12 | 0.8% | 2.2% | 8.3% | 7.1% | $3.030.107.734 | $43.624.459.706 | $47.271.541.051 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3163 | 0.2% | 0.6% | 3.8% | 9.8% | $492.485.769 | $29.996.625.593 | $29.996.625.662 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,01 | 0.0% | 3.0% | 1.9% | 0.4% | $998.911.070 | $19.638.368.740 | $19.638.368.740 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.577,72 | 0.7% | 0.2% | 5.5% | 20.1% | $20.604.356 | $14.415.951.977 | $14.416.702.941 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$64,17 | 1.3% | 1.3% | 3.0% | 11.4% | $579.432.771 | $14.267.385.678 | $61.272.183.194 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07138 | 0.6% | 1.2% | 9.7% | 28.0% | $799.438.105 | $11.055.569.898 | $11.055.592.739 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Comprar
|
$0,01562 | 0.3% | 1.1% | 0.1% | 10.2% | $36.474.167 | $10.338.855.431 | $17.962.662.008 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69.409.554 | $10.035.301.871 | $10.038.991.122 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.0% | $926.256.444 | $9.174.437.587 | $9.174.437.587 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,19 | 0.5% | 3.7% | 3.7% | 8.0% | $1.706.067 | $8.453.706.311 | $9.050.433.729 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.958,46 | 0.5% | 0.1% | 5.1% | 19.9% | $5.712.445 | $7.302.794.653 | $7.306.201.491 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.822,17 | 0.5% | 0.4% | 6.0% | 18.9% | $153.854.177 | $6.827.639.019 | $6.827.639.019 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Comprar
|
$0,2000 | 0.5% | 12.1% | 4.4% | 20.7% | $488.047.538 | $6.796.629.604 | $10.001.867.919 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Comprar
|
$401,49 | 0.9% | 2.4% | 3.3% | 26.6% | $339.324.329 | $6.741.413.941 | $6.742.039.384 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Comprar
|
$54,12 | 0.4% | 14.9% | 5.9% | 1.7% | $94.344.731 | $6.396.206.370 | $15.916.266.116 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.736,52 | 0.7% | 0.0% | 5.6% | 20.0% | $10.451.733 | $5.841.889.158 | $5.841.889.158 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Comprar
|
$0,1484 | 0.9% | 5.9% | 1.6% | 3.7% | $19.880.836 | $5.782.499.124 | $5.782.696.526 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Comprar
|
$306,73 | 0.6% | 1.1% | 6.5% | 16.5% | $125.452.227 | $5.757.927.232 | $5.757.933.305 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Comprar
|
$0,1508 | 1.1% | 4.6% | 0.1% | 34.7% | $446.514.724 | $5.618.605.194 | $6.786.066.839 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.2% | 0.3% | 0.5% | $261.108 | $5.539.097.633 | $5.539.029.477 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Comprar
|
$7,25 | 1.0% | 0.0% | 4.7% | 19.2% | $188.927.892 | $5.421.496.001 | $7.247.020.739 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.854,00 | 0.7% | 0.5% | 6.1% | 19.0% | $373.673.772 | $5.256.735.869 | $5.256.735.869 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $244.045.101 | $4.635.206.044 | $4.635.642.969 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.221.405.714 | $4.632.951.896 | $4.632.951.896 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $43.849.175 | $4.445.931.101 | $4.445.931.101 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.1% | 2.3% | 1.9% | 19.4% | $38.055.863 | $4.219.810.368 | $8.125.575.785 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Comprar
|
$205,42 | 1.7% | 3.1% | 5.8% | 29.2% | $132.083.767 | $4.116.238.886 | $4.116.296.611 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $112.788.934 | $4.059.456.771 | $4.059.456.771 | 1.0 |
|
|||
WETH
WETH
|
$1.578,64 | 0.8% | 0.1% | 5.4% | 20.1% | $104.586.483 | $3.890.984.121 | $3.889.829.141 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.577,80 | 0.2% | 0.3% | 5.6% | 20.1% | $846.445 | $3.604.447.307 | $3.604.487.474 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Comprar
|
$42,28 | 0.6% | 0.1% | 0.4% | 17.1% | $224.367.654 | $3.269.800.349 | $3.269.858.748 | 1.0 |
|
|
| 28 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 29 |
LAB
LAB
|
$9,68 | 8.6% | 29.3% | 39.5% | 17.2% | $41.936.345 | $3.025.071.877 | $9.678.902.958 | 0.31 |
|
||
| 30 |
Hedera
HBAR
|
Comprar
|
$0,06926 | 0.7% | 1.8% | 10.2% | 26.6% | $72.473.878 | $3.012.967.425 | $3.463.984.784 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.185.135 | $2.983.825.116 | $2.983.935.446 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Comprar
|
$6,68 | 0.9% | 1.1% | 4.6% | 24.1% | $188.544.187 | $2.882.276.961 | $3.093.682.809 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Comprar
|
$0,7016 | 1.3% | 1.6% | 0.0% | 19.6% | $280.785.503 | $2.843.245.875 | $7.016.316.560 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.739,77 | 1.0% | 0.3% | 5.0% | 19.5% | $2.718.007 | $2.808.413.044 | $2.808.413.646 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140.496.443 | $2.706.781.536 | $2.706.781.536 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.054239 | 0.7% | 0.5% | 7.0% | 21.8% | $60.246.711 | $2.497.613.170 | $2.498.701.117 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Comprar
|
$0,05385 | 0.6% | 0.0% | 4.2% | 18.1% | $8.110.185 | $2.479.928.798 | $5.317.759.991 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$3.973,11 | 0.0% | 0.8% | 2.3% | 11.2% | $126.444.420 | $2.434.777.310 | $2.811.912.573 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$1,79 | 0.9% | 2.4% | 8.4% | 22.6% | $246.792.452 | $2.326.622.958 | $2.326.622.955 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.5% | 0.2% | 0.2% | 0.1% | $3.273.046 | $2.149.233.060 | $2.149.233.060 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Comprar
|
$198,41 | 0.8% | 2.6% | 10.4% | 20.2% | $139.753.212 | $1.904.320.663 | $4.166.790.458 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05893 | 0.4% | 0.4% | 0.1% | 0.9% | $28.895.053 | $1.872.675.973 | $5.893.696.849 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$3.974,16 | 0.0% | 0.9% | 2.5% | 11.5% | $130.364.903 | $1.796.725.367 | $1.796.725.367 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Comprar
|
$2,76 | 0.5% | 2.4% | 4.8% | 6.4% | $168.110.150 | $1.715.568.505 | $2.467.109.559 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Comprar
|
$80,99 | 0.9% | 0.2% | 4.2% | 10.6% | $24.822.449 | $1.699.954.637 | $1.699.954.637 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$75,19 | 0.8% | 2.2% | 8.5% | 7.0% | $540.466.349 | $1.688.063.898 | $1.688.063.898 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Comprar
|
$0,6286 | 0.5% | 1.6% | 0.2% | 10.8% | $64.287.354 | $1.684.896.554 | $4.915.563.591 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7.103.347 | $1.677.006.066 | $1.676.917.631 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72.199.552 | $1.588.364.865 | $1.588.364.865 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Comprar
|
$0,3114 | 0.8% | 0.4% | 1.5% | 11.9% | $52.240.430 | $1.516.479.990 | $3.114.350.000 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Comprar
|
$0.051629 | 0.3% | 1.8% | 5.6% | 11.9% | $6.964.633 | $1.475.229.587 | $1.475.229.587 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.1% | 0.1% | 0.0% | $1.139.341 | $1.419.721.578 | $1.420.166.484 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Comprar
|
$0,8357 | 0.7% | 3.1% | 7.8% | 28.1% | $86.869.730 | $1.413.210.730 | $1.413.216.061 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146.690.414 | $1.410.808.429 | $1.410.808.429 | 1.0 |
|
||
| 52 |
Worldcoin
WLD
|
Comprar
|
$0,3966 | 1.5% | 4.0% | 24.0% | 4.2% | $183.881.343 | $1.390.129.750 | $3.965.685.330 | 0.35 |
|
|
| 53 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $64.869.977 | $1.372.667.315 | $1.378.939.920 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3162 | 0.1% | 0.6% | 4.2% | 9.8% | $35.955.700 | $1.339.205.460 | $1.339.049.486 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Comprar
|
$0,4045 | 0.6% | 4.8% | 21.6% | 37.5% | $29.679.455 | $1.335.731.689 | $2.515.626.279 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Comprar
|
$86,89 | 1.6% | 2.4% | 21.3% | 7.7% | $212.153.242 | $1.318.146.274 | $1.389.358.552 | 0.95 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.072.210 | $1.317.355.511 | $1.317.355.511 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.375.320 | $1.299.466.177 | $1.299.416.128 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Comprar
|
$1,97 | 1.9% | 5.4% | 19.8% | 0.8% | $15.569.675 | $1.280.425.638 | $1.971.831.653 | 0.65 |
|
|
| 58 |
Pi Network
PI
|
Comprar
|
$0,1148 | 0.6% | 1.0% | 11.1% | 21.6% | $10.588.427 | $1.250.255.019 | $1.923.469.260 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Comprar
|
$0,05267 | 0.4% | 1.5% | 4.9% | 23.7% | $15.543.962 | $1.228.041.013 | $1.235.797.404 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$198,25 | 0.8% | 2.5% | 10.5% | 20.6% | $30.758.486 | $1.206.192.101 | $1.206.192.101 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16.301.351 | $1.174.985.218 | $1.173.380.129 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Comprar
|
$2,11 | 1.0% | 1.2% | 3.5% | 22.6% | $37.401.880 | $1.168.622.014 | $1.168.622.014 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Comprar
|
$1,60 | 0.1% | 1.5% | 6.9% | 21.9% | $8.829.425 | $1.117.535.595 | $1.459.089.085 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Comprar
|
$6,84 | 0.0% | 1.7% | 3.2% | 15.0% | $30.406.773 | $1.070.872.712 | $1.070.872.712 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Comprar
|
$22,82 | 0.1% | 1.2% | 1.1% | 21.0% | $11.806.884 | $1.066.851.489 | $2.202.242.963 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.365,33 | 0.2% | 1.2% | 7.4% | 19.7% | $66.628,65 | $1.024.040.990 | $1.024.040.990 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4.487.135 | $1.019.946.972 | $1.019.946.972 | 1.0 |
|
||
| 65 |
MemeCore
M
|
Comprar
|
$0,7653 | 0.4% | 12.6% | 73.1% | 73.6% | $8.810.896 | $1.009.380.335 | $4.122.066.800 | 0.24 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Comprar
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
Pepe
PEPE
|
Comprar
|
$0.052282 | 0.9% | 2.1% | 14.2% | 32.0% | $159.607.974 | $959.357.181 | $959.357.181 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$545,90 | 0.3% | 0.8% | 5.4% | 20.6% | $231.350.943 | $956.621.581 | $956.481.136 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Comprar
|
$64,96 | 0.1% | 1.2% | 6.1% | 7.8% | $11.092.200 | $944.836.074 | $949.274.153 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,41 | 1.4% | 1.3% | 2.9% | 10.7% | $6.646.769 | $925.827.046 | $925.827.048 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Comprar
|
$6,70 | 0.4% | 3.3% | 5.9% | 13.9% | $2.959.127 | $918.509.333 | $951.993.683 | 0.96 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,20 | 0.0% | 0.0% | 0.4% | 2.1% | $0,00 | $915.057.622 | $915.057.622 | 1.0 |
|
|
| 70 |
Stable
STABLE
|
Comprar
|
$0,03799 | 0.2% | 2.5% | 10.3% | 3.1% | $15.997.946 | $915.045.437 | $3.799.112.854 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.571.740 | $867.071.810 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20.864.580 | $862.144.214 | $862.144.214 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.691,96 | 0.7% | 0.2% | 5.1% | 19.8% | $368.583 | $849.506.781 | $849.506.781 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03053 | 0.4% | 0.8% | 7.2% | 2.1% | $24.992.905 | $839.647.805 | $841.206.585 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | 0.1% | 6.3% | 19.6% | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.578,50 | 0.5% | 0.1% | 5.6% | 20.3% | $25.545.923 | $797.146.940 | $797.146.940 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,51 | 0.5% | 1.0% | 3.0% | 6.4% | $4.503.404 | $783.178.623 | $783.178.673 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
