Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Bahraini Dinar (BHD)
Encontre o preço das principais criptomoedas em Bahraini Dinar (BHD). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para BHD.
Destaques
$2.166.840.405.563
Capitalização de mercado
2.0%
$82.864.367.588
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$60.078,61 | 0.1% | 2.6% | 1.3% | 16.1% | $34.824.615.437 | $1.204.634.830.224 | $1.204.634.830.224 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.613,56 | 0.5% | 2.4% | 3.5% | 18.9% | $10.470.726.750 | $194.725.147.406 | $194.725.147.406 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $54.853.540.419 | $184.465.323.368 | $189.926.258.414 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$552,09 | 0.2% | 1.1% | 0.3% | 19.3% | $782.620.587 | $74.418.355.473 | $74.418.355.473 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.676.876.440 | $73.337.226.425 | $73.332.545.374 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,06 | 0.2% | 1.6% | 0.9% | 18.5% | $1.622.014.380 | $65.892.863.619 | $105.851.233.337 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$77,35 | 0.5% | 5.3% | 19.2% | 4.4% | $3.414.698.486 | $44.931.556.176 | $48.687.940.252 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3174 | 0.2% | 0.8% | 2.4% | 8.1% | $434.013.764 | $30.108.907.213 | $30.108.917.257 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,01 | 0.0% | 2.9% | 1.8% | 2.9% | $1.032.731.979 | $19.667.351.957 | $19.667.351.957 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.611,93 | 0.6% | 2.3% | 3.3% | 19.0% | $23.800.540 | $14.728.571.223 | $14.728.571.223 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$63,76 | 1.1% | 1.8% | 7.6% | 12.5% | $564.196.167 | $14.182.896.076 | $60.909.337.292 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07301 | 0.5% | 1.0% | 0.0% | 27.0% | $586.195.179 | $11.308.249.934 | $12.455.330.104 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Comprar
|
$0,01557 | 0.2% | 1.1% | 1.2% | 13.8% | $38.355.546 | $10.304.477.739 | $17.902.666.758 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $113.827.160 | $10.008.280.280 | $10.008.280.280 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $817.380.504 | $9.174.716.835 | $9.174.716.835 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,27 | 0.1% | 0.2% | 2.0% | 7.0% | $1.258.535 | $8.527.354.764 | $9.129.280.854 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.997,13 | 0.6% | 2.2% | 3.3% | 18.9% | $8.418.311 | $7.486.198.237 | $7.486.198.237 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.053,24 | 0.1% | 2.7% | 1.3% | 16.0% | $133.628.252 | $6.975.150.671 | $6.975.150.671 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$410,00 | 0.8% | 2.5% | 4.7% | 25.4% | $300.224.471 | $6.884.413.314 | $6.885.052.024 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Comprar
|
$0,1985 | 0.8% | 5.8% | 9.0% | 22.7% | $495.694.463 | $6.744.228.774 | $9.927.678.035 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Comprar
|
$54,92 | 0.0% | 17.7% | 14.1% | 4.4% | $90.424.459 | $6.490.042.294 | $16.149.766.639 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.773,90 | 0.5% | 2.3% | 3.1% | 18.9% | $5.336.039 | $5.970.487.251 | $5.970.487.251 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Comprar
|
$305,37 | 0.5% | 0.3% | 2.0% | 15.6% | $124.948.022 | $5.732.472.963 | $5.732.472.963 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,1538 | 0.6% | 5.9% | 9.8% | 33.4% | $532.777.643 | $5.730.625.397 | $6.921.363.154 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Comprar
|
$7,36 | 0.6% | 2.1% | 3.0% | 18.8% | $192.678.992 | $5.503.256.697 | $7.356.311.876 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $179.996 | $5.503.152.390 | $5.503.152.390 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Comprar
|
$0,1396 | 1.7% | 1.2% | 6.1% | 10.6% | $10.917.512 | $5.440.601.379 | $5.440.601.379 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.059,19 | 0.1% | 2.5% | 0.4% | 15.7% | $389.785.574 | $5.364.312.577 | $5.364.312.577 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $211.385.377 | $4.635.485.093 | $4.635.485.093 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $991.698.975 | $4.631.440.837 | $4.631.440.837 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $47.975.871 | $4.444.266.306 | $4.444.272.156 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Comprar
|
$211,78 | 0.3% | 6.0% | 16.7% | 27.2% | $144.510.669 | $4.247.305.909 | $4.247.305.909 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.4% | 0.1% | 1.9% | 28.5% | $33.615.097 | $4.204.622.142 | $8.095.999.633 | 0.52 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $108.085.983 | $4.060.766.314 | $4.060.766.314 | 1.0 |
|
|||
WETH
WETH
|
$1.612,36 | 0.6% | 2.3% | 3.3% | 19.0% | $17.776.200 | $3.933.036.431 | $3.933.036.431 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.618,74 | 0.0% | 2.6% | 3.7% | 18.4% | $869.705 | $3.691.931.834 | $3.691.931.834 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Comprar
|
$42,36 | 0.3% | 1.4% | 7.4% | 16.8% | $246.097.132 | $3.276.238.780 | $3.276.238.780 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Comprar
|
$0,07167 | 0.6% | 3.0% | 2.6% | 23.2% | $63.026.385 | $3.116.911.446 | $3.583.488.401 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Comprar
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $338.665 | $3.104.601.559 | $3.104.601.559 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41.396.699 | $3.001.025.098 | $3.001.025.098 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Comprar
|
$6,70 | 0.5% | 2.5% | 11.4% | 24.0% | $189.092.379 | $2.894.348.133 | $3.106.639.363 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Comprar
|
$0,7114 | 0.7% | 2.2% | 7.3% | 18.6% | $285.923.428 | $2.882.988.874 | $7.114.390.899 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.770,37 | 0.5% | 2.4% | 3.5% | 18.8% | $3.564.452 | $2.856.416.470 | $2.856.416.470 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$9,01 | 0.4% | 39.2% | 47.6% | 43.9% | $38.586.187 | $2.815.090.864 | $9.007.055.832 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $208.578.225 | $2.716.342.549 | $2.716.342.549 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.054297 | 0.6% | 1.5% | 1.8% | 22.6% | $62.120.356 | $2.531.994.149 | $2.533.097.072 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Comprar
|
$0,05443 | 0.5% | 1.4% | 0.3% | 17.5% | $8.064.949 | $2.506.784.868 | $5.375.288.293 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.048,65 | 0.2% | 0.7% | 1.2% | 9.5% | $174.983.745 | $2.481.109.558 | $2.865.421.464 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$1,83 | 0.0% | 1.8% | 2.6% | 27.7% | $242.361.680 | $2.382.928.818 | $2.382.928.820 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.596.183 | $2.248.596.183 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.2% | $3.221.343 | $2.159.470.671 | $2.159.470.671 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Comprar
|
$203,52 | 0.9% | 0.3% | 1.9% | 19.8% | $148.632.675 | $1.953.373.341 | $4.274.121.243 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05860 | 0.5% | 1.9% | 3.5% | 2.9% | $27.552.259 | $1.862.422.506 | $5.861.426.985 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.051,67 | 0.2% | 0.7% | 1.9% | 9.7% | $165.942.290 | $1.832.041.974 | $1.832.041.974 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$77,30 | 0.5% | 5.1% | 16.1% | 3.7% | $530.261.377 | $1.736.653.624 | $1.736.653.624 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Comprar
|
$2,79 | 0.6% | 0.7% | 1.9% | 6.6% | $183.249.263 | $1.734.742.653 | $2.494.717.603 | 0.7 |
|
|
| 46 |
Aster
ASTER
|
Comprar
|
$0,6271 | 0.5% | 0.0% | 3.8% | 9.3% | $61.475.156 | $1.681.054.713 | $4.904.355.299 | 0.34 |
|
|
| 45 |
OKB
OKB
|
Comprar
|
$80,04 | 0.8% | 2.2% | 8.5% | 10.1% | $21.634.890 | $1.680.871.160 | $1.680.871.160 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $12.680.882 | $1.679.553.264 | $1.679.553.264 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $35.237.096 | $1.588.369.275 | $1.588.369.275 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Comprar
|
$0,3171 | 0.9% | 2.0% | 7.7% | 11.2% | $58.062.594 | $1.544.043.690 | $3.170.956.753 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Comprar
|
$1,16 | 0.2% | 63.8% | 57.7% | 63.8% | $19.998.168 | $1.528.624.801 | $6.242.022.332 | 0.24 |
|
|
| 49 |
HTX DAO
HTX
|
Comprar
|
$0.051637 | 0.3% | 0.4% | 3.8% | 10.7% | $6.180.511 | $1.482.872.815 | $1.482.872.815 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145.802.126 | $1.425.283.177 | $1.425.283.177 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.0% | $1.253.889 | $1.419.832.065 | $1.419.832.065 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Comprar
|
$0,8339 | 0.6% | 1.4% | 1.4% | 28.0% | $80.842.374 | $1.410.371.208 | $1.410.371.208 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Comprar
|
$2,14 | 1.5% | 13.1% | 27.2% | 2.3% | $37.111.630 | $1.392.303.786 | $2.144.056.042 | 0.65 |
|
|
| 54 |
Mantle
MNT
|
Comprar
|
$0,4206 | 0.5% | 1.4% | 15.8% | 33.3% | $38.296.544 | $1.388.933.948 | $2.615.823.796 | 0.53 |
|
|
| 55 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $47.291.352 | $1.384.793.700 | $1.388.305.930 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3174 | 0.2% | 0.8% | 2.4% | 8.1% | $38.449.293 | $1.340.847.107 | $1.340.847.107 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.858.436 | $1.317.879.546 | $1.317.879.546 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.954.324 | $1.308.460.566 | $1.308.460.566 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Comprar
|
$85,42 | 1.0% | 0.2% | 17.7% | 7.5% | $203.975.925 | $1.296.635.728 | $1.366.685.908 | 0.95 |
|
|
| 58 |
Worldcoin
WLD
|
Comprar
|
$0,3645 | 4.9% | 11.1% | 27.3% | 8.7% | $207.518.486 | $1.277.472.718 | $3.644.264.856 | 0.35 |
|
|
| 59 |
Pi Network
PI
|
Comprar
|
$0,1145 | 0.6% | 1.1% | 5.9% | 21.7% | $8.982.748 | $1.247.413.776 | $1.919.098.116 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$203,38 | 0.8% | 0.3% | 1.9% | 19.7% | $27.810.095 | $1.236.857.475 | $1.236.857.475 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Comprar
|
$0,05271 | 0.1% | 0.5% | 1.2% | 21.9% | $10.236.182 | $1.228.960.994 | $1.236.753.353 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Comprar
|
$2,15 | 0.4% | 2.2% | 4.9% | 26.7% | $40.583.071 | $1.194.041.474 | $1.194.041.474 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19.328.089 | $1.166.125.647 | $1.166.125.647 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,60 | 0.3% | 0.7% | 4.4% | 21.0% | $10.378.220 | $1.121.971.740 | $1.464.881.054 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Comprar
|
$6,98 | 0.3% | 0.3% | 4.1% | 14.0% | $37.697.795 | $1.093.301.289 | $1.093.301.289 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Comprar
|
$22,72 | 0.2% | 1.1% | 1.7% | 21.9% | $11.416.273 | $1.062.073.758 | $2.192.380.556 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.710,60 | 0.4% | 2.8% | 0.5% | 16.5% | $78.769,60 | $1.047.644.263 | $1.047.644.263 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.747.349 | $1.020.051.459 | $1.020.051.459 | 1.0 |
|
||
| 67 |
Pepe
PEPE
|
Comprar
|
$0.052323 | 1.4% | 0.7% | 4.3% | 31.8% | $176.579.874 | $977.799.709 | $977.799.709 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Comprar
|
$67,22 | 0.1% | 3.5% | 1.1% | 6.7% | $9.478.219 | $977.654.063 | $982.246.295 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Comprar
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$552,10 | 0.2% | 1.1% | 0.4% | 19.3% | $119.677.945 | $969.052.446 | $969.052.446 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Comprar
|
$6,80 | 0.4% | 1.4% | 0.4% | 12.4% | $2.899.945 | $933.197.822 | $967.217.641 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,00 | 1.0% | 1.9% | 7.6% | 12.4% | $5.202.010 | $919.254.457 | $919.254.457 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,20 | 0.0% | 0.4% | 0.4% | 2.0% | $0,00 | $909.597.887 | $909.597.887 | 1.0 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.728,41 | 0.6% | 2.2% | 3.5% | 18.6% | $29.194,87 | $868.115.028 | $868.115.028 | 1.0 |
|
|||
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.625.341 | $865.625.341 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.292.196 | $862.234.100 | $862.234.100 | 1.0 |
|
||
| 74 |
Kaspa
KAS
|
Comprar
|
$0,03118 | 0.1% | 4.6% | 12.8% | 2.3% | $19.028.494 | $857.171.103 | $858.789.057 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,77 | 2.1% | 1.4% | 73.3% | 149.7% | $54.380.086 | $856.363.105 | $2.769.011.985 | 0.31 |
|
||
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.613,27 | 0.5% | 2.3% | 3.4% | 18.9% | $34.766.705 | $814.739.186 | $814.739.186 | 1.0 |
|
|||
| 76 |
Cosmos Hub
ATOM
|
Comprar
|
$1,55 | 0.1% | 3.1% | 3.9% | 18.5% | $30.513.580 | $802.713.766 | $802.713.766 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
