Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Bahraini Dinar (BHD)
Encontre o preço das principais criptomoedas em Bahraini Dinar (BHD). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para BHD.
Destaques
$2.957.045.145.791
Capitalização de mercado
0.1%
$107.327.998.214
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$83.699,88 | 0.0% | 0.1% | 1.0% | 6.0% | $34.776.728.490 | $1.681.410.296.230 | $1.681.410.296.230 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.682,12 | 0.0% | 0.3% | 0.1% | 8.0% | $13.848.028.925 | $327.421.782.536 | $327.421.782.536 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64.157.593.610 | $183.791.324.205 | $189.255.913.655 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$766,66 | 0.0% | 1.6% | 0.1% | 10.9% | $857.419.248 | $102.087.905.142 | $102.087.903.977 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,49 | 0.4% | 0.2% | 0.4% | 7.4% | $3.131.177.569 | $93.788.325.031 | $148.629.589.735 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.187.427.114 | $74.011.204.449 | $73.986.939.064 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$117,84 | 0.2% | 0.7% | 2.9% | 13.8% | $4.256.460.856 | $69.285.067.006 | $74.821.978.369 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3378 | 0.0% | 0.9% | 0.8% | 1.3% | $407.236.389 | $32.081.930.362 | $32.081.989.696 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.681,47 | 0.0% | 0.4% | 0.1% | 7.9% | $26.013.878 | $26.380.169.234 | $26.380.506.330 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Comprar
|
$1.418,54 | 0.3% | 2.1% | 6.2% | 65.6% | $990.291.382 | $24.051.959.958 | $24.053.559.810 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.1% | 2.9% | 0.1% | 2.4% | $744.443.311 | $23.993.081.570 | $23.993.081.570 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$91,02 | 1.1% | 6.0% | 3.7% | 7.9% | $1.113.733.136 | $20.259.466.951 | $87.005.552.275 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,09417 | 0.3% | 0.7% | 2.2% | 13.3% | $990.511.009 | $14.699.764.672 | $14.699.742.076 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.340,20 | 0.1% | 0.3% | 0.2% | 8.2% | $20.841.534 | $12.536.470.722 | $12.536.843.880 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Comprar
|
$14,32 | 0.0% | 2.4% | 16.3% | 25.3% | $616.634.393 | $10.707.205.633 | $14.312.533.159 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Comprar
|
$540,45 | 0.2% | 0.4% | 1.7% | 3.5% | $105.403.142 | $10.169.860.527 | $10.169.872.852 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.963,62 | 0.0% | 0.4% | 0.1% | 8.2% | $4.749.890 | $9.976.696.287 | $9.976.696.287 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$83,56 | 0.0% | 0.1% | 1.5% | 14.8% | $107.487.655 | $9.931.062.298 | $24.517.758.993 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $180.922.259 | $9.917.196.762 | $9.916.431.414 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.671,39 | 0.1% | 0.1% | 1.0% | 6.1% | $137.895.732 | $9.716.411.532 | $9.716.411.532 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.177.613.290 | $9.181.032.549 | $9.181.032.549 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2444 | 0.1% | 0.5% | 2.4% | 22.7% | $480.692.674 | $9.173.355.344 | $10.997.705.014 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Comprar
|
$0,01224 | 0.1% | 3.6% | 0.3% | 27.1% | $22.455.593 | $8.685.075.369 | $13.989.339.645 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Comprar
|
$9,05 | 0.1% | 0.5% | 0.5% | 5.7% | $425.712 | $8.327.478.857 | $8.919.379.360 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.657,40 | 0.1% | 0.1% | 1.1% | 5.9% | $367.491.341 | $8.022.505.534 | $8.022.505.534 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,2261 | 0.5% | 2.6% | 12.4% | 27.1% | $356.178.539 | $7.918.966.477 | $11.306.089.653 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$5,27 | 1.1% | 7.2% | 21.0% | 184.8% | $1.482.110.975 | $6.891.954.266 | $6.891.954.445 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.682,16 | 0.2% | 0.8% | 0.1% | 7.9% | $0,00 | $6.182.460.321 | $6.182.460.321 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$304,80 | 0.4% | 0.4% | 11.4% | 23.7% | $227.970.205 | $6.125.467.905 | $6.125.475.525 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.962,71 | 0.1% | 0.3% | 0.2% | 8.2% | $36.672.207 | $5.931.644.657 | $5.928.964.620 | 1.0 |
|
|||
WETH
WETH
|
$2.682,12 | 0.1% | 0.3% | 0.1% | 8.0% | $321.295.228 | $5.493.367.829 | $5.485.655.157 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Comprar
|
$8,80 | 0.6% | 1.4% | 3.9% | 69.7% | $703.902.163 | $5.459.352.625 | $7.811.356.997 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Comprar
|
$66,76 | 0.3% | 1.2% | 8.6% | 35.9% | $384.338.679 | $5.183.001.507 | $5.183.222.987 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,25 | 0.0% | 2.1% | 6.8% | 13.0% | $2.843.642 | $5.029.193.817 | $5.029.193.817 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Comprar
|
$0,1241 | 0.9% | 0.3% | 14.6% | 1.1% | $27.543.812 | $4.931.552.223 | $4.931.552.223 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.202.857 | $4.872.696.751 | $4.872.696.751 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Comprar
|
$10,90 | 0.2% | 3.7% | 5.7% | 51.4% | $620.364.872 | $4.832.104.842 | $5.122.920.518 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Comprar
|
$1,16 | 0.6% | 1.3% | 20.7% | 59.8% | $1.059.150.636 | $4.734.600.266 | $11.557.567.030 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Comprar
|
$0,1066 | 1.9% | 4.4% | 20.2% | 48.0% | $307.919.266 | $4.672.892.872 | $5.328.543.024 | 0.88 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $5.757.114 | $4.646.912.001 | $4.646.911.146 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $217.094.084 | $4.594.508.615 | $4.576.570.207 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $952.109.405 | $4.415.129.442 | $4.415.129.442 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.4% | 0.0% | 7.5% | 10.0% | $68.490.853 | $4.259.587.393 | $7.952.585.868 | 0.54 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $113.710.924 | $4.062.850.432 | $4.062.850.432 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Comprar
|
$277,36 | 3.3% | 6.7% | 299.7% | 361.5% | $867.473.019 | $4.054.556.772 | $4.073.601.817 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,28 | 2.4% | 0.8% | 32.9% | 226.2% | $47.694.952 | $3.488.108.217 | $12.880.077.396 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Comprar
|
$300,11 | 0.6% | 0.5% | 4.3% | 31.8% | $246.649.388 | $3.401.731.793 | $6.299.700.019 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.055729 | 0.5% | 0.1% | 2.6% | 13.8% | $92.893.454 | $3.375.915.896 | $3.377.389.457 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.159,94 | 0.1% | 0.3% | 2.9% | 6.3% | $189.941.012 | $3.365.337.877 | $3.441.975.740 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.1% | $1.919.010 | $3.354.424.088 | $3.354.424.088 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Comprar
|
$0,06656 | 0.7% | 2.8% | 9.2% | 19.3% | $16.282.713 | $3.311.649.460 | $6.586.447.479 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $860.916.676 | $3.154.569.849 | $3.154.555.304 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $73.019.672 | $2.746.978.903 | $2.746.978.906 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Comprar
|
$0,005886 | 0.2% | 0.4% | 45.7% | 32.8% | $410.172.151 | $2.737.459.275 | $4.887.992.686 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
Comprar
|
$0,2583 | 1.5% | 4.8% | 27.2% | 75.7% | $777.826.575 | $2.607.444.411 | $3.874.240.263 | 0.67 |
|
|
| 43 |
OKB
OKB
|
Comprar
|
$120,86 | 0.1% | 0.4% | 2.4% | 7.7% | $25.740.049 | $2.537.945.038 | $2.537.945.038 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158,34 | 0.3% | 4.2% | 14.0% | 27.8% | $19.476,52 | $2.533.103.149 | $2.533.103.149 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Comprar
|
$158,34 | 0.3% | 4.2% | 14.0% | 27.8% | $423.688.291 | $2.443.395.888 | $2.532.987.058 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Comprar
|
$0,4949 | 0.4% | 3.1% | 20.3% | 42.8% | $388.318.821 | $2.409.640.720 | $4.948.607.714 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.017.793 | $2.406.017.793 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $228.273.961 | $2.395.089.509 | $2.395.089.509 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Comprar
|
$1,02 | 3.4% | 7.0% | 18.6% | 10.4% | $1.997.226 | $2.317.537.805 | $5.506.560.991 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Comprar
|
$0,6951 | 0.1% | 4.1% | 5.9% | 22.9% | $39.924.195 | $2.295.450.371 | $4.323.095.215 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.4% | 0.2% | $2.190.792 | $2.277.905.815 | $2.277.905.815 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.158.182 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Comprar
|
$0,5341 | 0.3% | 8.3% | 31.0% | 47.1% | $585.716.182 | $2.109.792.099 | $5.340.263.134 | 0.4 |
|
|
| 53 |
Polkadot
DOT
|
Comprar
|
$1,22 | 0.8% | 3.2% | 11.9% | 46.8% | $187.133.363 | $2.082.500.772 | $2.082.510.330 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$302,61 | 0.4% | 1.1% | 4.6% | 32.6% | $48.343.677 | $2.078.116.546 | $2.078.116.546 | 1.0 |
|
|||
| 54 |
Aster
ASTER
|
Comprar
|
$0,7620 | 0.1% | 4.8% | 10.1% | 8.7% | $236.573.904 | $2.065.686.733 | $5.941.204.430 | 0.35 |
|
|
| 55 |
Internet Computer
ICP
|
Comprar
|
$3,32 | 0.9% | 2.3% | 15.2% | 39.4% | $112.261.920 | $1.848.031.195 | $1.848.040.686 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
Comprar
|
$4.164,75 | 0.0% | 0.4% | 2.7% | 6.4% | $140.614.835 | $1.811.985.227 | $1.811.985.227 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Comprar
|
$0,07700 | 0.8% | 7.7% | 11.2% | 13.0% | $19.661.195 | $1.803.425.111 | $1.806.123.757 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Comprar
|
$0.054267 | 0.6% | 1.6% | 1.8% | 20.3% | $332.849.261 | $1.795.385.364 | $1.795.385.364 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Comprar
|
$2,48 | 0.0% | 0.9% | 3.3% | 6.3% | $37.253.310 | $1.736.538.062 | $2.481.886.561 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05456 | 1.4% | 2.5% | 2.6% | 4.7% | $45.970.016 | $1.734.424.870 | $5.457.884.146 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.682,12 | 0.1% | 0.3% | 0.1% | 8.0% | $62.679.547 | $1.622.667.907 | $1.622.667.907 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231.401.747 | $1.588.655.900 | $1.588.655.900 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Comprar
|
$0.051720 | 0.1% | 0.7% | 0.5% | 3.9% | $77.630.337 | $1.544.711.584 | $1.544.711.584 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.2% | $2.417.087 | $1.525.393.618 | $1.527.935.619 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.4% | 2.2% | $0,00 | $1.498.982.133 | $1.498.982.133 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $132.759.471 | $1.495.822.537 | $1.495.822.537 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.040,45 | 0.0% | 1.2% | 0.4% | 6.5% | $55.916,07 | $1.474.528.061 | $1.474.528.061 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,77 | 0.2% | 0.7% | 2.8% | 13.7% | $760.056.915 | $1.441.656.689 | $1.444.409.881 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Comprar
|
$8,82 | 0.2% | 3.1% | 0.4% | 21.1% | $83.872.392 | $1.396.907.841 | $1.396.915.914 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3380 | 0.1% | 0.9% | 0.8% | 1.2% | $42.905.505 | $1.395.170.090 | $1.394.990.086 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,98 | 0.1% | 0.4% | 2.9% | 1.6% | $10.825.865 | $1.382.567.667 | $1.799.177.270 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Comprar
|
$0,2025 | 1.0% | 0.5% | 7.3% | 111.6% | $228.561.442 | $1.374.588.712 | $2.025.751.380 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $277.259 | $1.372.066.097 | $1.372.066.097 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Comprar
|
$27,62 | 0.2% | 1.9% | 9.1% | 59.4% | $37.717.676 | $1.333.226.917 | $2.239.310.190 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.803.430 | $1.318.741.183 | $1.318.741.183 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.483.356 | $1.267.279.200 | $1.267.279.200 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,53 | 0.2% | 0.7% | 3.0% | 14.2% | $24.526.908 | $1.225.291.901 | $1.225.302.195 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,44 | 0.2% | 0.7% | 3.0% | 14.2% | $2.032.828 | $1.205.265.262 | $1.205.265.262 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Comprar
|
$0,04346 | 0.5% | 0.4% | 12.1% | 58.6% | $19.702.612 | $1.205.060.556 | $1.205.127.197 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$765,41 | 0.0% | 1.5% | 0.1% | 10.9% | $476.987.535 | $1.197.709.517 | $1.197.743.017 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.972.279 | $1.186.852.821 | $1.186.852.821 | 1.0 |
|
||
| 72 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1117 | 0.1% | 4.8% | 10.4% | 23.7% | $114.289.668 | $1.186.609.466 | $1.186.609.466 | 1.0 |
|
|
| 74 |
Gate
GT
|
Comprar
|
$10,86 | 0.1% | 0.7% | 2.3% | 35.8% | $1.590.423 | $1.157.822.184 | $1.290.830.151 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Comprar
|
$0,1241 | 0.4% | 2.0% | 17.1% | 44.2% | $161.693.703 | $1.124.335.635 | $1.124.537.174 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
