Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Nome | Preço | Preço tokenizado | 24h % | 7D % | 30d % | Diferença de preço % | Cap. de mercado | Mcap tokenizado | Vol 24h tokenizado | Vol. 24h de perpétuos | OI 24h de perpétuos | Últimos 7 dias | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560 |
Circle Internet Group
CRCL
|
Comprar
|
$91,74 | $92,90 | 1.8% | 14.1% | 4.7% | 1.3% | $22.804.729.200 | $328.734.234 | $72.140.210 | $926.501.402 | $342.470.917 |  |
| 2 |
Nvidia
NVDA
|
Comprar
|
$225,33 | $225,34 | 1.3% | 5.5% | 8.1% | 0.0% | $5.452.986.000.000 | $142.416.360 | $65.072.690 | $609.675.138 | $460.528.310 |  |
| 10 |
SpaceX
SPCX
|
Comprar
|
$148,28 | $148,92 | 2.7% | 1.8% | 9.8% | 0.4% | $1.951.246.176.000 | $158.640.288 | $59.266.316 | $1.789.913.911 | $862.386.117 |  |
| 58 |
SanDisk
SNDK
|
Comprar
|
$1.821,18 | $1.825,21 | 3.6% | 20.2% | 22.0% | 0.2% | $269.698.546.200 | $58.681.001 | $52.749.551 | $4.632.008.901 | $1.063.836.295 |  |
| 11 |
Meta Platforms
META
|
Comprar
|
$744,92 | $747,77 | 0.0% | 10.7% | 33.1% | 0.4% | $1.890.919.826.400 | $28.446.867 | $50.240.596 | $604.079.110 | $234.847.056 |  |
| 4 |
Alphabet Class A
GOOGL
|
Comprar
|
$337,79 | $339,49 | 3.4% | 1.4% | 3.0% | 0.5% | $4.131.171.700.000 | $98.384.829 | $32.892.889 | $638.988.225 | $329.028.141 |  |
| 15 |
Micron Technology
MU
|
Comprar
|
$1.072,50 | $1.073,58 | 2.3% | 16.1% | 17.7% | 0.1% | $1.211.270.775.000 | $102.648.305 | $27.530.652 | $2.214.444.185 | $616.634.449 |  |
| 3 |
Apple
AAPL
|
Comprar
|
$336,92 | $337,41 | 0.9% | 1.4% | 8.5% | 0.1% | $4.948.465.331.200 | $36.824.271 | $26.168.230 | $444.779.762 | $211.485.052 |  |
| 281 |
MicroStrategy
MSTR
|
Comprar
|
$162,27 | $162,81 | 2.9% | 28.8% | 32.3% | 0.3% | $58.907.255.400 | $211.076.797 | $23.260.969 | $1.132.332.839 | $319.487.013 |  |
| 13 |
Tesla
TSLA
|
Comprar
|
$379,99 | $379,91 | 1.0% | 6.2% | 8.7% | 0.0% | $1.500.789.504.500 | $121.466.624 | $20.595.771 | $673.548.571 | $205.618.723 |  |
| 1289 |
CEA Industries
BNC
|
Comprar
|
$6,09 | $6,10 | 2.6% | 28.2% | 95.8% | 0.1% | $250.725.300 | $29.587.760 | $19.239.432 | $40.723.490 | $18.831.291 |  |
| 14 |
SK Hynix
SKHY
|
Comprar
|
$189,03 | $189,03 | 1.9% | 8.3% | 21.6% | 0.0% | $1.341.838.698.567 | $27.535.751 | $15.302.727 | $1.506.441.353 | $562.577.313 |  |
| 8 |
Amazon
AMZN
|
Comprar
|
$249,27 | $249,65 | 1.1% | 1.4% | 5.0% | 0.2% | $2.681.424.809.700 | $23.800.777 | $14.781.335 | $268.805.907 | $109.477.488 |  |
| 310 |
Coinbase
COIN
|
Comprar
|
$198,17 | $198,70 | 0.1% | 20.5% | 10.4% | 0.3% | $52.209.868.200 | $46.236.550 | $14.220.306 | $225.805.351 | $69.357.377 |  |
| 919 |
GameStop
GME
|
Comprar
|
$24,21 | $24,31 | 1.3% | 10.3% | 34.5% | 0.4% | $10.862.784.900 | $12.907.776 | $13.550.668 | $21.658.994 | $22.696.939 |  |
| 30 |
Palantir Technologies
PLTR
|
Comprar
|
$191,84 | $190,79 | 2.7% | 10.1% | 9.0% | 0.5% | $459.899.950.400 | $11.292.108 | $13.171.048 | $211.500.029 | $79.332.861 |  |
| 7 |
Microsoft
MSFT
|
Comprar
|
$500,31 | $500,65 | 0.1% | 2.1% | 2.6% | 0.1% | $3.715.076.920.500 | $24.881.854 | $12.304.514 | $172.735.015 | $145.979.224 |  |
| 1101 |
Hims & Hers Health
HIMS
|
Comprar
|
$28,44 | $28,54 | 6.6% | 1.5% | 8.5% | 0.4% | $6.581.565.100 | $33.993.043 | $10.391.852 | $30.215.589 | $57.460.537 |  |
| 55 |
Alibaba
BABA
|
Comprar
|
$110,82 | $111,13 | 1.1% | 3.5% | 6.6% | 0.3% | $275.456.807.352 | $10.954.905 | $9.888.854 | $148.230.090 | $57.114.363 |  |
| 25 |
Intel
INTC
|
Comprar
|
$122,41 | $122,30 | 0.2% | 21.3% | 40.2% | 0.1% | $617.436.040.000 | $63.804.450 | $8.404.857 | $672.768.113 | $327.111.461 |  |
| 12 |
Broadcom
AVGO
|
Comprar
|
$354,62 | $355,46 | 1.6% | 4.6% | 1.2% | 0.2% | $1.687.109.231.700 | $27.071.677 | $7.662.468 | $208.463.158 | $123.982.261 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Comprar
|
$446,56 | $446,26 | 0.7% | 7.0% | 8.9% | 0.1% | $2.316.071.829.440 | $18.786.499 | $6.389.806 | $49.952.283 | $82.154.864 |  |
| 144 |
Robinhood Markets
HOOD
|
Comprar
|
$122,69 | $123,07 | 0.8% | 17.7% | 18.3% | 0.3% | $110.483.571.900 | $28.984.365 | $5.768.311 | $204.369.845 | $101.994.234 |  |
| 18 |
AMD
AMD
|
Comprar
|
$614,16 | $614,72 | 1.2% | 19.9% | 34.4% | 0.1% | $1.001.449.296.000 | $25.698.514 | $5.596.579 | $506.629.150 | $146.825.761 |  |
| 289 |
Nebius Group
NBIS
|
Comprar
|
$226,85 | $227,73 | 3.2% | 8.6% | 7.7% | 0.4% | $57.597.215.000 | $12.429.322 | $4.395.040 | $322.926.065 | $121.356.515 |  |
| 71 |
Marvell Technology
MRVL
|
Comprar
|
$260,61 | $260,27 | 1.5% | 13.6% | 13.5% | 0.1% | $228.234.419.700 | $38.513.291 | $3.964.327 | $268.248.041 | $133.078.845 |  |
| 17 |
Eli Lilly
LLY
|
Comprar
|
$1.153,62 | $1.153,16 | 2.2% | 1.3% | 7.7% | 0.0% | $1.086.410.098.800 | $8.190.027 | $3.931.766 | $62.997.171 | $366.929.221 |  |
| 34 |
Costco
COST
|
Comprar
|
$904,72 | $904,49 | 0.7% | 1.3% | 6.9% | 0.0% | $401.225.225.600 | $2.664.712 | $3.735.006 | $283.104.823 | $55.362.514 |  |
| 692 |
BitMine Immersion Technologies
BMNR
|
Comprar
|
$27,45 | $27,79 | 2.7% | 20.3% | 13.7% | 1.2% | $16.555.647.350 | $21.470.212 | $3.664.626 | $283.237.397 | $49.992.326 |  |
| 1192 |
Trump Media & Technology Group
DJT
|
Comprar
|
$9,06 | $9,05 | 1.9% | 6.1% | 2.8% | 0.0% | $2.507.782.250 | $4.058.303 | $3.447.574 | $7.314.951 | $7.960.271 |  |
| 226 |
Lumentum
LITE
|
Comprar
|
$937,27 | $938,05 | 1.0% | 2.0% | 12.9% | 0.1% | $72.919.606.000 | $2.555.607 | $3.376.659 | $238.030.337 | $57.292.057 |  |
| 32 |
Oracle
ORCL
|
Comprar
|
$144,46 | $144,47 | 1.9% | 1.0% | 1.4% | 0.0% | $416.110.967.918 | $13.971.698 | $3.301.882 | $171.027.135 | $93.356.692 |  |
| 333 |
CoreWeave
CRWV
|
Comprar
|
$87,05 | $87,14 | 2.2% | 4.4% | 0.9% | 0.1% | $47.491.868.500 | $3.847.495 | $3.265.289 | $117.781.087 | $57.779.370 |  |
| 282 |
Coherent
COHR
|
Comprar
|
$300,34 | $300,82 | 3.0% | 3.7% | 9.0% | 0.2% | $58.758.517.600 | $5.602.526 | $3.144.930 | $81.988.035 | $17.677.427 |  |
| 75 |
IBM
IBM
|
Comprar
|
$232,58 | $233,16 | 0.6% | 2.1% | 0.6% | 0.3% | $219.120.595.400 | $5.217.795 | $3.106.672 | $38.512.399 | $12.739.432 |  |
| 1191 |
AMC Entertainment
AMC
|
Comprar
|
$2,86 | $2,87 | 2.9% | 7.1% | 6.3% | 0.4% | $2.548.373.000 | $3.482.389 | $3.050.435 | $3.416.002 | $1.762.619 |  |
OpenAI (Pre-IPO)
OPENAI
|
Comprar
|
- | $1.400,16 | - | - | - | - | - | $30.282.187 | $2.775.268 | $3.779.614 | $15.625.486 | ||
| 100 |
Western Digital
WDC
|
Comprar
|
$474,01 | $471,86 | 2.8% | 13.7% | 8.8% | 0.5% | $163.381.766.800 | $3.069.908 | $2.597.977 | $182.281.003 | $49.172.507 |  |
Anthropic (Pre-IPO)
ANTHROPIC
|
Comprar
|
- | $1.034,17 | - | - | - | - | - | $7.634.034 | $2.453.815 | $9.957.812 | $19.858.877 | ||
| 41 |
Dell
DELL
|
Comprar
|
$549,19 | $550,29 | 1.8% | 2.4% | 26.9% | 0.2% | $355.935.530.900 | $2.318.295 | $2.385.271 | $227.974.017 | $51.755.654 |  |
| 52 |
Netflix
NFLX
|
Comprar
|
$71,36 | $71,44 | 0.8% | 6.5% | 10.9% | 0.1% | $297.117.938.700 | $4.705.900 | $2.325.786 | $44.018.885 | $34.725.953 |  |
| 1140 |
AXT
AXTI
|
Comprar
|
$73,13 | $72,66 | 5.7% | 13.8% | 11.8% | 0.6% | $4.783.837.500 | $4.499.202 | $2.277.516 | $91.926.463 | $21.094.788 |  |
| 95 |
McDonald's
MCD
|
Comprar
|
$238,09 | $241,22 | 4.5% | 4.2% | 12.7% | 1.3% | $169.161.773.350 | $4.782.162 | $2.204.529 | $11.216.481 | $11.379.141 |  |
| 116 |
Corning
GLW
|
Comprar
|
$154,37 | $154,62 | 3.7% | 7.1% | 6.3% | 0.2% | $132.972.774.300 | $3.149.822 | $2.161.948 | $92.950.670 | $51.098.918 |  |
| 339 |
Cerebras Systems
CBRS
|
Comprar
|
$205,03 | $205,16 | 2.5% | 7.7% | 10.9% | 0.1% | $46.445.445.900 | $2.598.170 | $2.139.602 | $117.540.233 | $117.222.284 |  |
| 78 |
Qualcomm
QCOM
|
Comprar
|
$197,05 | $197,96 | 0.6% | 6.8% | 24.2% | 0.5% | $206.902.500.000 | $7.568.294 | $2.030.419 | $87.168.236 | $45.346.534 |  |
| 21 |
ASML Holding NV
ASML
|
Comprar
|
$1.744,65 | $1.741,70 | 0.5% | 9.0% | 0.1% | 0.2% | $677.185.897.500 | $8.812.594 | $1.869.836 | $90.797.505 | $87.860.132 |  |
| 86 |
Shopify
SHOP
|
Comprar
|
$142,30 | $141,63 | 2.2% | 9.6% | 5.1% | 0.5% | $184.655.595.000 | $1.040.094 | $1.828.091 | $17.931.567 | $9.134.819 |  |
| 411 |
Credo Technology Group Holding
CRDO
|
Comprar
|
$193,67 | $193,93 | 0.2% | 20.2% | 13.1% | 0.1% | $36.115.581.600 | $2.029.130 | $1.807.003 | $41.570.364 | $12.098.621 |  |
| 42 |
Arm Holdings plc
ARM
|
Comprar
|
$332,79 | $332,37 | 0.3% | 36.7% | 39.2% | 0.1% | $355.419.720.000 | $7.113.719 | $1.659.064 | $449.157.818 | $36.662.373 |  |
Ou acesse nas lojas de aplicativos
