Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.828.175.665.275
Capitalização de mercado
1.9%
$88.905.935.144
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$81.778,20 | 0.1% | 1.5% | 0.4% | 4.1% | $37.345.608.445 | $1.643.889.991.921 | $1.643.891.055.038 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.400,43 | 0.3% | 1.9% | 1.3% | 11.7% | $13.591.229.139 | $293.217.498.031 | $293.217.498.031 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $59.997.270.658 | $182.685.980.511 | $188.148.585.774 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$733,13 | 0.0% | 1.9% | 1.7% | 6.7% | $842.547.839 | $96.415.367.622 | $96.415.367.622 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,33 | 0.1% | 1.3% | 1.1% | 12.6% | $1.936.045.573 | $83.711.159.704 | $132.582.841.615 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.508.325.651 | $72.464.396.720 | $72.498.273.204 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$103,85 | 0.1% | 2.8% | 0.6% | 10.8% | $2.893.445.218 | $61.229.447.587 | $66.069.615.982 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3303 | 0.1% | 0.0% | 0.5% | 5.1% | $396.449.472 | $31.380.045.143 | $31.380.501.008 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.400,62 | 0.2% | 2.0% | 1.2% | 11.7% | $13.828.582 | $23.197.524.792 | $23.197.524.792 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.240,36 | 0.2% | 2.5% | 12.0% | 18.3% | $1.321.916.820 | $21.082.877.796 | $21.085.920.564 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$78,01 | 0.1% | 4.5% | 3.0% | 17.5% | $853.542.014 | $17.353.855.303 | $74.527.220.699 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07901 | 0.0% | 3.7% | 1.6% | 20.0% | $600.095.980 | $12.357.754.395 | $12.359.227.913 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$648,18 | 1.0% | 10.6% | 19.2% | 13.3% | $281.857.036 | $12.199.358.783 | $12.199.358.783 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.992,35 | 0.3% | 1.9% | 1.3% | 11.5% | $6.600.249 | $11.097.181.322 | $11.097.181.322 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $148.025.266 | $10.018.086.514 | $10.018.086.514 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.612,55 | 0.1% | 1.5% | 0.4% | 4.2% | $137.860.554 | $9.477.843.804 | $9.477.843.804 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$79,32 | 0.2% | 2.3% | 0.3% | 7.5% | $115.576.367 | $9.421.702.196 | $23.267.887.524 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Comprar
|
$12,01 | 0.1% | 3.1% | 0.9% | 6.7% | $266.546.744 | $9.208.770.721 | $12.008.568.920 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $634.909.233 | $9.177.694.851 | $9.177.694.851 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.657,66 | 0.3% | 1.9% | 1.3% | 11.5% | $5.668.711 | $8.945.972.216 | $8.945.972.216 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Comprar
|
$9,04 | 0.0% | 0.0% | 0.1% | 0.7% | $175.709 | $8.315.272.368 | $8.906.305.258 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,2152 | 0.0% | 4.6% | 3.1% | 12.3% | $305.252.161 | $8.085.625.977 | $9.685.857.779 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.687,32 | 0.2% | 1.5% | 0.5% | 4.1% | $312.054.244 | $7.753.643.936 | $7.753.643.936 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$4,94 | 0.1% | 5.0% | 4.2% | 13.1% | $887.530.016 | $6.467.016.620 | $6.467.016.566 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1776 | 0.1% | 3.5% | 1.8% | 16.3% | $129.554.781 | $6.255.655.084 | $8.879.997.199 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Comprar
|
$0,008747 | 1.3% | 4.6% | 2.1% | 35.1% | $21.464.059 | $6.217.896.642 | $9.993.051.254 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.393,70 | 0.8% | 1.7% | 1.9% | 11.5% | $0,00 | $5.789.104.318 | $5.789.104.318 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$274,30 | 0.2% | 5.0% | 4.0% | 2.4% | $156.238.467 | $5.515.188.214 | $5.515.186.499 | 1.0 |
|
|
WETH
WETH
|
$2.398,25 | 0.4% | 1.8% | 1.4% | 11.6% | $292.012.106 | $5.319.672.762 | $5.319.672.762 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.654,41 | 0.3% | 1.9% | 1.4% | 11.5% | $1.375.719 | $5.267.579.064 | $5.267.579.064 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $244.361 | $4.828.915.030 | $4.828.915.030 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.099.524 | $4.654.593.773 | $4.654.593.773 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Comprar
|
$59,34 | 0.0% | 3.6% | 1.8% | 2.2% | $266.787.150 | $4.613.142.948 | $4.613.298.342 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.539.578 | $4.565.434.684 | $4.565.434.684 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$7,05 | 0.2% | 6.4% | 1.5% | 20.8% | $512.622.459 | $4.403.694.226 | $6.252.539.807 | 0.7 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,1042 | 0.1% | 2.5% | 3.4% | 13.1% | $21.083.634 | $4.158.603.001 | $4.158.603.001 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$9,23 | 0.5% | 5.6% | 4.1% | 14.2% | $332.970.166 | $4.095.972.445 | $4.342.055.320 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Comprar
|
$0,9812 | 0.2% | 5.0% | 1.2% | 3.0% | $773.536.658 | $4.040.805.976 | $9.811.900.475 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.154.915.338 | $3.984.653.463 | $3.984.653.463 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 1.6% | 0.4% | 6.7% | $35.798.886 | $3.786.314.970 | $7.044.965.418 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,08079 | 0.3% | 4.6% | 1.4% | 14.8% | $105.221.761 | $3.556.869.416 | $4.039.403.868 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.084,78 | 0.1% | 0.9% | 1.3% | 5.1% | $234.975.949 | $3.304.561.060 | $3.379.814.870 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $128.534.038 | $3.193.056.267 | $3.193.056.267 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4277 | 0.0% | 0.2% | 1.9% | 5.7% | $5.057.562 | $3.183.850.915 | $3.183.850.915 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $589.942.404 | $3.161.098.546 | $3.161.098.546 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.054998 | 0.1% | 3.6% | 0.4% | 16.2% | $44.389.653 | $2.944.884.380 | $2.946.170.995 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $52.199.214 | $2.916.330.018 | $2.916.330.018 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Comprar
|
$257,14 | 0.6% | 5.8% | 1.7% | 18.6% | $173.847.611 | $2.915.881.584 | $5.399.949.317 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Comprar
|
$0,05688 | 0.0% | 2.0% | 0.1% | 13.1% | $5.975.726 | $2.885.818.889 | $5.631.007.547 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Comprar
|
$195,15 | 0.2% | 2.3% | 1.6% | 188.8% | $110.142.575 | $2.840.645.957 | $2.851.635.827 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Comprar
|
$0,1968 | 0.1% | 3.6% | 5.9% | 7.4% | $653.799.821 | $2.638.890.121 | $2.952.604.331 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,61 | 0.2% | 23.6% | 21.0% | 98.9% | $26.930.944 | $2.430.092.767 | $16.138.351.161 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.3% | $2.741.766 | $2.366.023.553 | $2.366.023.553 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147,72 | 0.1% | 5.6% | 1.9% | 4.3% | $1.818,49 | $2.363.657.119 | $2.363.657.119 | 1.0 |
|
|||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $227.611.864 | $2.359.583.915 | $2.359.583.915 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Comprar
|
$111,16 | 1.2% | 3.5% | 4.4% | 8.3% | $22.725.957 | $2.334.384.315 | $2.334.384.315 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Comprar
|
$147,72 | 0.1% | 5.6% | 1.9% | 4.3% | $231.356.058 | $2.280.326.500 | $2.363.554.606 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Comprar
|
$0,004751 | 0.6% | 2.6% | 10.7% | 4.2% | $205.222.632 | $2.193.472.663 | $3.927.012.336 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,4362 | 0.2% | 5.2% | 0.0% | 0.6% | $115.751.648 | $2.123.969.685 | $4.361.933.578 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
Comprar
|
$0,5482 | 1.5% | 7.1% | 14.3% | 19.8% | $350.382.990 | $2.093.883.183 | $5.481.575.037 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Comprar
|
$0,8716 | 3.0% | 24.8% | 21.0% | 29.0% | $1.775.601 | $1.995.250.015 | $4.731.244.225 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
Comprar
|
$1,11 | 0.4% | 4.7% | 1.5% | 4.7% | $133.580.202 | $1.900.324.700 | $1.900.324.700 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $369.951 | $1.882.212.403 | $1.882.212.403 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Comprar
|
$0.054439 | 0.7% | 3.3% | 12.0% | 14.2% | $340.570.034 | $1.867.343.152 | $1.867.343.152 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Comprar
|
$4.091,02 | 0.1% | 0.9% | 1.3% | 4.9% | $131.267.863 | $1.806.871.261 | $1.806.871.261 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$258,02 | 1.1% | 5.3% | 0.8% | 19.3% | $44.388.365 | $1.773.887.612 | $1.773.887.612 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Comprar
|
$0,5372 | 2.6% | 2.1% | 6.9% | 14.2% | $30.876.438 | $1.773.795.878 | $3.340.941.004 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Comprar
|
$0,07530 | 1.3% | 2.3% | 6.4% | 9.6% | $7.805.230 | $1.764.097.368 | $1.765.947.206 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05550 | 0.7% | 1.6% | 1.9% | 3.7% | $24.491.064 | $1.763.785.112 | $5.550.060.241 | 0.32 |
|
|
| 59 |
Aster
ASTER
|
Comprar
|
$0,7028 | 0.1% | 2.8% | 2.3% | 4.4% | $77.947.428 | $1.761.338.565 | $5.474.627.433 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.0% | $2.876.922 | $1.760.126.910 | $1.761.997.228 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.3% | 1.7% | $0,00 | $1.742.987.874 | $1.742.987.874 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $146.541.896 | $1.595.925.056 | $1.595.925.056 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.424.526 | $1.588.513.905 | $1.588.513.905 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Comprar
|
$2,26 | 0.1% | 3.1% | 2.3% | 12.4% | $23.477.892 | $1.586.817.893 | $2.257.890.066 | 0.7 |
|
|
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,78 | 0.3% | 6.1% | 4.8% | 6.3% | $52.139.688 | $1.549.997.370 | $1.549.997.370 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051642 | 0.1% | 0.5% | 0.4% | 5.8% | $72.361.521 | $1.459.849.259 | $1.459.849.259 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.398,25 | 0.4% | 1.8% | 1.4% | 11.6% | $32.452.490 | $1.450.941.400 | $1.450.941.400 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.189,96 | 0.3% | 0.5% | 1.5% | 3.7% | $114.342 | $1.442.052.686 | $1.442.052.686 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3306 | 0.1% | 0.1% | 0.4% | 5.0% | $23.231.605 | $1.374.979.381 | $1.374.979.381 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Comprar
|
$27,73 | 0.9% | 6.3% | 23.2% | 12.9% | $60.725.305 | $1.347.204.474 | $2.250.970.633 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,90 | 0.2% | 0.1% | 1.6% | 9.7% | $9.597.545 | $1.326.668.519 | $1.720.663.125 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $13.946.908 | $1.318.748.646 | $1.318.748.646 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,77 | 0.1% | 2.8% | 0.6% | 10.9% | $567.085.321 | $1.305.601.049 | $1.305.601.049 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.408.848 | $1.303.552.352 | $1.303.552.352 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Comprar
|
$7,80 | 0.1% | 3.8% | 1.0% | 10.9% | $42.213.841 | $1.238.342.816 | $1.238.342.816 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Comprar
|
$0,1791 | 0.3% | 6.1% | 1.8% | 18.2% | $199.683.960 | $1.234.612.290 | $1.791.340.227 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $14.636.443 | $1.190.837.743 | $1.190.837.743 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$731,95 | 0.0% | 2.0% | 1.6% | 6.6% | $256.853.357 | $1.134.766.294 | $1.134.766.294 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1402 | 0.1% | 0.1% | 2.9% | 20.5% | $24.477.872 | $1.123.954.945 | $1.123.954.945 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,94 | 0.1% | 2.8% | 0.6% | 10.5% | $637.777 | $1.090.633.859 | $1.090.633.859 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,53 | 0.1% | 2.8% | 0.6% | 10.5% | $16.709.081 | $1.080.096.870 | $1.080.096.870 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Comprar
|
$10,09 | 0.5% | 0.5% | 0.3% | 6.2% | $829.889 | $1.056.779.162 | $1.180.454.987 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Comprar
|
$0,03788 | 0.7% | 0.2% | 6.1% | 10.9% | $15.013.859 | $1.051.802.037 | $1.051.894.727 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Comprar
|
$0,3134 | 0.4% | 2.9% | 4.3% | 6.8% | $75.544.920 | $1.040.337.015 | $2.150.486.263 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $5.792.456 | $1.037.859.621 | $1.037.859.621 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Comprar
|
$7,35 | 0.2% | 0.2% | 3.2% | 0.1% | $2.627.926 | $1.025.850.885 | $1.044.214.902 | 0.98 |
|
|
Ou acesse nas lojas de aplicativos
