Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.889.343.527.035
Capitalização de mercado
0.6%
$84.209.731.794
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$82.822,76 | 0.0% | 0.1% | 1.5% | 3.2% | $35.313.011.339 | $1.664.879.440.621 | $1.664.879.440.621 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.440,87 | 0.2% | 0.6% | 1.1% | 11.3% | $14.434.455.551 | $298.158.805.545 | $298.158.805.545 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $58.278.638.412 | $182.706.569.821 | $188.169.790.738 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$741,52 | 0.1% | 0.1% | 1.8% | 6.1% | $810.851.459 | $97.518.867.375 | $97.518.867.375 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,34 | 0.1% | 0.5% | 1.7% | 11.1% | $1.945.141.944 | $84.872.573.454 | $134.422.304.069 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.898.939.984 | $72.616.041.500 | $72.668.362.656 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$105,34 | 0.1% | 1.2% | 1.4% | 10.3% | $2.691.247.581 | $62.111.561.937 | $67.021.458.976 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3304 | 0.1% | 0.3% | 0.4% | 5.1% | $383.546.436 | $31.386.503.123 | $31.386.819.797 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.4% | 1.0% | 1.6% | $64.740.747 | $25.689.428.158 | $25.689.428.158 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.441,43 | 0.2% | 0.7% | 1.1% | 11.2% | $12.381.557 | $23.591.297.816 | $23.591.297.816 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.292,79 | 0.6% | 2.8% | 14.9% | 11.5% | $1.150.309.215 | $21.973.898.637 | $21.976.478.147 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$78,82 | 0.6% | 3.2% | 1.1% | 15.1% | $788.897.833 | $17.532.097.932 | $75.292.694.854 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08026 | 0.0% | 2.1% | 1.3% | 19.5% | $556.009.690 | $12.552.719.331 | $12.553.949.649 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$611,62 | 0.4% | 4.8% | 10.2% | 3.6% | $255.948.744 | $11.511.171.847 | $11.511.171.847 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.044,12 | 0.2% | 0.6% | 1.2% | 11.1% | $8.215.094 | $11.291.277.470 | $11.291.277.470 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $140.267.866 | $10.022.485.333 | $10.022.485.333 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$82.697,47 | 0.0% | 0.2% | 1.5% | 3.3% | $136.315.916 | $9.603.837.314 | $9.603.837.314 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$80,39 | 0.0% | 0.9% | 0.7% | 6.7% | $114.280.202 | $9.549.738.668 | $23.584.087.099 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Comprar
|
$12,24 | 0.6% | 0.8% | 0.2% | 5.6% | $270.231.595 | $9.388.515.554 | $12.242.962.660 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $621.758.714 | $9.178.729.207 | $9.178.729.207 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.703,31 | 0.2% | 0.7% | 1.1% | 11.0% | $8.898.041 | $9.099.622.010 | $9.099.622.010 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Comprar
|
$9,04 | 0.0% | 0.1% | 0.1% | 0.9% | $173.865 | $8.312.725.724 | $8.903.577.604 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,2203 | 0.3% | 1.8% | 2.5% | 10.0% | $284.059.001 | $8.276.389.770 | $9.914.375.766 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.800,98 | 0.0% | 0.2% | 1.5% | 3.3% | $321.392.577 | $7.854.247.299 | $7.854.247.299 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$5,12 | 0.3% | 2.6% | 8.5% | 17.9% | $1.194.635.161 | $6.710.903.740 | $6.710.903.842 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Comprar
|
$0,008942 | 0.2% | 6.0% | 1.9% | 35.7% | $25.277.426 | $6.356.421.135 | $10.215.679.953 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1803 | 0.0% | 1.6% | 0.8% | 14.8% | $129.929.887 | $6.352.638.172 | $9.017.665.726 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.436,68 | 0.3% | 0.5% | 1.4% | 10.9% | $0,00 | $5.895.888.016 | $5.895.888.016 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$280,49 | 0.3% | 2.4% | 4.7% | 5.6% | $157.727.343 | $5.639.621.148 | $5.639.634.296 | 1.0 |
|
|
WETH
WETH
|
$2.442,65 | 0.2% | 0.8% | 1.1% | 11.3% | $276.604.022 | $5.413.377.201 | $5.413.377.201 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.700,40 | 0.2% | 0.7% | 1.1% | 11.1% | $961.856 | $5.358.875.489 | $5.358.875.489 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $246.624 | $4.825.155.898 | $4.825.155.898 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Comprar
|
$60,65 | 0.6% | 1.9% | 2.9% | 0.5% | $250.027.771 | $4.715.175.322 | $4.715.189.348 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.192.184 | $4.651.293.358 | $4.651.293.358 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Comprar
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $14.277.972 | $4.550.280.876 | $4.550.280.876 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$7,24 | 0.5% | 4.7% | 2.5% | 20.7% | $479.985.931 | $4.522.788.824 | $6.421.622.883 | 0.7 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,1071 | 0.6% | 2.1% | 5.1% | 8.5% | $20.215.587 | $4.273.544.676 | $4.273.544.676 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$9,36 | 0.2% | 4.2% | 5.2% | 16.3% | $311.992.202 | $4.156.412.805 | $4.406.126.703 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Comprar
|
$1,01 | 0.1% | 2.6% | 0.8% | 3.0% | $464.237.581 | $4.139.762.969 | $10.052.188.222 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.127.368.290 | $3.984.323.892 | $3.984.323.892 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.7% | 0.2% | 7.5% | $36.933.511 | $3.802.592.543 | $7.075.426.541 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,08264 | 0.1% | 1.8% | 1.3% | 10.4% | $99.166.206 | $3.638.603.746 | $4.132.226.496 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.092,99 | 0.5% | 0.0% | 0.4% | 5.3% | $185.397.389 | $3.311.205.265 | $3.386.610.382 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $125.930.429 | $3.192.418.801 | $3.192.418.801 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4278 | 0.0% | 0.5% | 1.9% | 4.5% | $6.516.132 | $3.184.625.545 | $3.184.625.545 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $576.940.981 | $3.160.806.209 | $3.160.806.209 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Comprar
|
$264,44 | 0.1% | 3.7% | 0.9% | 16.4% | $155.764.417 | $2.998.671.005 | $5.553.267.846 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.055070 | 0.1% | 1.4% | 0.9% | 15.8% | $40.151.668 | $2.987.417.172 | $2.988.722.369 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,05835 | 0.6% | 0.0% | 0.7% | 12.1% | $6.400.802 | $2.960.429.698 | $5.776.624.054 | 0.51 |
|
|
| 38 |
Quant
QNT
|
Comprar
|
$201,57 | 0.4% | 3.3% | 0.2% | 206.0% | $105.739.851 | $2.934.049.088 | $2.945.400.315 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $55.746.974 | $2.924.765.970 | $2.924.765.970 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Comprar
|
$0,2057 | 0.8% | 4.1% | 7.6% | 2.5% | $506.232.716 | $2.758.267.364 | $3.086.173.274 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,67 | 0.2% | 18.0% | 29.2% | 130.8% | $26.994.329 | $2.515.606.794 | $16.706.253.515 | 0.15 |
|
||
| 42 |
OKB
OKB
|
Comprar
|
$114,66 | 0.2% | 0.8% | 5.2% | 6.4% | $20.558.934 | $2.407.938.291 | $2.407.938.291 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150,26 | 0.0% | 3.8% | 1.9% | 4.1% | $1.872,95 | $2.404.195.668 | $2.404.195.668 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.035.421 | $2.388.035.421 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $4.465.527 | $2.361.916.630 | $2.361.916.630 | 1.0 |
|
||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206.340.714 | $2.356.286.902 | $2.356.286.902 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Comprar
|
$150,26 | 0.0% | 3.8% | 1.9% | 4.1% | $233.398.681 | $2.319.435.839 | $2.404.091.398 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Comprar
|
$0,004952 | 0.8% | 3.4% | 6.0% | 11.4% | $190.743.984 | $2.286.489.871 | $4.093.393.207 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.598.566 | $2.184.598.566 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Comprar
|
$0,4479 | 0.5% | 1.3% | 2.0% | 2.0% | $113.418.962 | $2.180.979.612 | $4.479.013.175 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Comprar
|
$0,5709 | 0.1% | 2.4% | 17.4% | 22.6% | $331.903.981 | $2.180.657.398 | $5.708.748.530 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Comprar
|
$1,13 | 0.4% | 3.1% | 1.0% | 6.3% | $125.701.966 | $1.928.014.782 | $1.928.014.782 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Comprar
|
$0,7087 | 0.5% | 0.6% | 2.8% | 3.5% | $77.455.363 | $1.925.011.665 | $5.520.586.535 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Comprar
|
$0.054511 | 0.1% | 0.2% | 11.6% | 11.7% | $327.556.931 | $1.897.807.522 | $1.897.807.522 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.0% | 0.1% | $365.372 | $1.882.463.951 | $1.882.463.951 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Comprar
|
$0,5580 | 0.2% | 4.1% | 7.3% | 12.9% | $28.623.180 | $1.842.470.801 | $3.470.290.084 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$265,07 | 0.3% | 3.5% | 1.2% | 15.7% | $45.220.608 | $1.822.382.293 | $1.822.382.293 | 1.0 |
|
|||
| 56 |
PAX Gold
PAXG
|
Comprar
|
$4.096,90 | 0.4% | 0.1% | 0.6% | 5.2% | $112.799.498 | $1.809.484.090 | $1.809.484.090 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05564 | 0.3% | 0.3% | 2.0% | 2.6% | $24.121.112 | $1.768.215.842 | $5.564.002.360 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $5.018.979 | $1.764.345.164 | $1.764.288.124 | 1.0 |
|
||
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.3% | 1.7% | $0,00 | $1.745.340.286 | $1.745.340.286 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Comprar
|
$0,07443 | 0.2% | 3.0% | 4.0% | 7.4% | $8.324.366 | $1.743.681.489 | $1.745.486.904 | 1.0 |
|
|
| 61 |
MemeCore
M
|
Comprar
|
$0,7613 | 1.9% | 3.8% | 8.9% | 47.7% | $759.464 | $1.742.654.588 | $4.132.373.001 | 0.42 |
|
|
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,30 | 0.4% | 0.7% | 1.5% | 12.4% | $26.433.629 | $1.616.283.786 | $2.299.807.044 | 0.7 |
|
|
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $147.440.501 | $1.593.362.040 | $1.593.362.040 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.768.217 | $1.588.483.048 | $1.588.483.048 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,82 | 0.1% | 4.3% | 5.9% | 5.8% | $51.005.192 | $1.574.262.937 | $1.574.262.937 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.442,65 | 0.2% | 0.8% | 1.1% | 11.3% | $31.568.939 | $1.477.806.143 | $1.477.806.143 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051649 | 0.0% | 0.3% | 0.8% | 4.9% | $52.785.159 | $1.465.534.740 | $1.465.534.740 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.691,65 | 0.2% | 0.5% | 1.7% | 3.5% | $68.403,05 | $1.450.855.142 | $1.450.855.142 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3304 | 0.1% | 0.3% | 0.5% | 5.0% | $19.414.896 | $1.374.860.603 | $1.374.860.603 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,92 | 0.5% | 0.3% | 1.5% | 10.1% | $11.569.620 | $1.340.743.767 | $1.738.918.447 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105,29 | 0.1% | 1.3% | 1.3% | 10.3% | $481.874.578 | $1.321.465.406 | $1.321.465.406 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $18.552.601 | $1.318.908.472 | $1.318.908.472 | 1.0 |
|
||
| 67 |
Venice Token
VVV
|
Comprar
|
$27,14 | 0.1% | 5.0% | 21.1% | 12.7% | $55.424.637 | $1.318.259.340 | $2.202.625.412 | 0.6 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.395.390 | $1.303.617.922 | $1.303.617.922 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Comprar
|
$0,1859 | 0.6% | 4.4% | 2.9% | 17.0% | $209.001.309 | $1.281.170.916 | $1.858.893.693 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
Comprar
|
$7,95 | 0.2% | 0.1% | 1.1% | 9.7% | $43.778.614 | $1.262.572.721 | $1.262.572.721 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $8.402.261 | $1.191.635.638 | $1.191.635.638 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,36 | 0.1% | 0.2% | 1.7% | 5.9% | $244.834.724 | $1.148.162.865 | $1.148.162.865 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1403 | 0.1% | 0.3% | 1.0% | 23.0% | $26.560.953 | $1.125.304.258 | $1.125.304.258 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,63 | 0.0% | 1.1% | 1.4% | 10.0% | $941.271 | $1.106.266.433 | $1.106.266.433 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,47 | 0.1% | 1.2% | 1.5% | 10.0% | $16.154.403 | $1.095.474.426 | $1.095.474.426 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Comprar
|
$0,03864 | 0.2% | 2.7% | 5.9% | 10.9% | $14.675.726 | $1.072.876.003 | $1.072.952.516 | 1.0 |
|
|
| 74 |
Gate
GT
|
Comprar
|
$10,21 | 0.3% | 0.1% | 1.6% | 7.0% | $6.865.466 | $1.068.948.386 | $1.194.048.745 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Comprar
|
$0,3213 | 0.7% | 2.1% | 1.9% | 9.7% | $79.435.268 | $1.066.665.591 | $2.204.910.205 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.4% | $583.927 | $1.037.787.950 | $1.037.787.950 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
