Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$3.010.517.248.290
Capitalização de mercado
0.3%
$86.849.363.340
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$85.591,14 | 0.1% | 1.2% | 3.1% | 7.0% | $28.772.972.755 | $1.719.868.009.148 | $1.719.878.451.267 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.703,73 | 0.2% | 1.2% | 1.6% | 7.8% | $11.371.156.177 | $330.154.166.173 | $330.154.166.173 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.920.832.181 | $184.047.294.498 | $189.513.023.268 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$781,57 | 0.0% | 2.5% | 3.2% | 2.2% | $760.316.809 | $104.072.786.047 | $104.072.783.116 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,50 | 0.1% | 1.4% | 1.5% | 5.6% | $1.714.420.463 | $94.652.353.417 | $149.998.845.285 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.902.278.689 | $74.261.335.507 | $74.265.259.842 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$120,26 | 0.0% | 1.0% | 2.7% | 15.0% | $2.399.964.464 | $70.760.301.173 | $76.402.928.928 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3358 | 0.1% | 0.1% | 0.4% | 0.7% | $315.176.939 | $31.894.365.529 | $31.894.696.192 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.701,09 | 0.1% | 1.3% | 1.6% | 7.8% | $9.713.884 | $26.547.798.858 | $26.547.885.987 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 3.3% | 3.1% | 2.8% | $22.366.471 | $24.269.936.692 | $24.269.936.692 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Comprar
|
$1.340,58 | 0.0% | 0.0% | 2.5% | 25.8% | $817.535.500 | $22.745.283.881 | $22.750.616.884 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$93,52 | 0.0% | 3.0% | 8.0% | 9.1% | $1.176.991.161 | $20.802.685.491 | $89.338.438.383 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,09478 | 0.1% | 1.7% | 2.5% | 4.0% | $603.171.230 | $14.804.834.063 | $14.804.825.533 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.367,52 | 0.2% | 1.1% | 1.6% | 8.1% | $4.944.004 | $12.419.133.976 | $12.418.845.051 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Comprar
|
$562,10 | 0.2% | 2.7% | 4.6% | 1.4% | $140.290.275 | $10.575.222.671 | $10.575.237.848 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Comprar
|
$13,80 | 0.2% | 2.8% | 8.3% | 12.4% | $291.707.961 | $10.325.961.967 | $13.802.917.224 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$85,52 | 0.1% | 0.8% | 3.1% | 15.9% | $89.825.143 | $10.158.990.275 | $25.088.698.218 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $170.735.009 | $10.076.563.400 | $10.126.683.989 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.988,19 | 0.2% | 1.3% | 1.6% | 8.1% | $4.724.760 | $10.058.519.489 | $10.058.519.489 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2677 | 0.1% | 0.9% | 10.6% | 20.2% | $803.436.562 | $10.048.073.244 | $12.044.423.583 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$85.560,12 | 0.1% | 1.2% | 3.1% | 7.1% | $104.573.942 | $9.936.283.584 | $9.936.283.584 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $572.870.881 | $9.182.946.143 | $9.182.946.143 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85.604,98 | 0.1% | 1.2% | 3.1% | 7.0% | $276.971.516 | $8.239.085.479 | $8.239.085.479 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Comprar
|
$8,90 | 0.1% | 0.3% | 1.4% | 4.6% | $218.742 | $8.187.785.013 | $8.769.756.358 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Comprar
|
$0,01142 | 0.0% | 0.1% | 7.9% | 33.8% | $19.350.643 | $8.099.695.095 | $13.046.356.756 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,2151 | 0.3% | 4.5% | 4.8% | 15.1% | $204.121.434 | $7.538.903.531 | $10.753.157.693 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$5,23 | 0.6% | 6.4% | 14.4% | 135.6% | $962.411.353 | $6.842.080.236 | $6.842.080.189 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.703,16 | 0.1% | 1.0% | 1.5% | 7.8% | $0,00 | $6.426.279.082 | $6.427.033.801 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$314,67 | 0.2% | 1.7% | 3.6% | 19.4% | $157.968.829 | $6.324.514.739 | $6.324.597.339 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.987,33 | 0.2% | 1.1% | 1.6% | 8.0% | $3.769.445 | $5.992.328.711 | $5.992.328.698 | 1.0 |
|
|||
WETH
WETH
|
$2.703,79 | 0.1% | 1.2% | 1.5% | 7.9% | $235.113.793 | $5.720.227.388 | $5.720.258.271 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Comprar
|
$8,85 | 0.9% | 3.4% | 3.9% | 23.8% | $526.557.370 | $5.535.492.719 | $7.857.616.270 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Comprar
|
$69,57 | 0.4% | 1.5% | 2.7% | 26.9% | $291.476.809 | $5.404.197.379 | $5.404.405.207 | 1.0 |
|
|
| 25 |
Canton
CC
|
Comprar
|
$0,1266 | 0.2% | 1.3% | 3.6% | 14.3% | $10.651.357 | $5.035.739.201 | $5.035.847.650 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Comprar
|
$11,28 | 0.8% | 1.5% | 8.1% | 45.7% | $398.760.528 | $5.000.240.953 | $5.301.072.678 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42.502.120 | $4.955.186.151 | $4.955.186.151 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Comprar
|
$1,19 | 0.3% | 4.5% | 6.9% | 48.9% | $735.758.294 | $4.901.323.651 | $11.901.412.773 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $207.578 | $4.834.911.652 | $4.834.904.697 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $266.811.648 | $4.590.229.643 | $4.588.618.435 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,1009 | 0.3% | 3.4% | 14.5% | 24.3% | $97.809.145 | $4.437.799.088 | $5.043.210.946 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $755.564.471 | $4.425.763.493 | $4.425.763.493 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.6% | 0.9% | 1.4% | 6.6% | $27.928.287 | $4.317.265.316 | $8.054.256.565 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98.188.347 | $4.063.423.063 | $4.063.423.063 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,15 | 0.1% | 1.2% | 10.4% | 14.8% | $3.412.210 | $4.003.133.490 | $4.003.289.499 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Comprar
|
$260,07 | 2.3% | 5.0% | 16.8% | 300.8% | $243.279.042 | $3.782.455.824 | $3.800.222.758 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Comprar
|
$0.055841 | 0.2% | 2.5% | 4.7% | 5.8% | $90.191.954 | $3.441.696.742 | $3.443.199.058 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Comprar
|
$302,66 | 0.4% | 1.1% | 1.1% | 27.6% | $202.076.228 | $3.432.094.876 | $6.355.929.707 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Comprar
|
$0,06779 | 0.3% | 1.7% | 0.7% | 17.4% | $8.929.526 | $3.358.118.964 | $6.708.918.928 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.127,71 | 0.1% | 0.4% | 0.3% | 6.7% | $226.697.573 | $3.339.293.166 | $3.415.337.920 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.4% | 3.6% | $2.347.455 | $3.311.496.756 | $3.311.540.707 | 1.0 |
|
|||
| 38 |
Ethena
ENA
|
Comprar
|
$0,2448 | 0.4% | 2.4% | 1.1% | 37.6% | $541.963.709 | $3.282.259.728 | $3.672.458.437 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $622.034.589 | $3.167.649.034 | $3.167.649.034 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1,14 | 0.3% | 5.6% | 0.1% | 149.8% | $31.598.155 | $3.085.062.858 | $11.391.804.932 | 0.27 |
|
||
| 41 |
Pump.fun
PUMP
|
Comprar
|
$0,006326 | 0.5% | 0.9% | 34.5% | 56.7% | $280.810.800 | $2.936.167.836 | $5.248.162.152 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.130.329 | $2.929.027.475 | $2.929.027.475 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$182,55 | 0.1% | 0.2% | 24.0% | 34.4% | $22.467,23 | $2.920.874.474 | $2.920.874.474 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Comprar
|
$182,55 | 0.1% | 0.2% | 24.0% | 34.4% | $410.290.266 | $2.817.688.501 | $2.920.742.673 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Comprar
|
$131,37 | 0.3% | 6.2% | 11.9% | 13.4% | $77.048.903 | $2.758.818.504 | $2.758.818.504 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $206.231.627 | $2.495.611.626 | $2.495.611.626 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.867.190 | $2.406.867.190 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Comprar
|
$0,4914 | 0.2% | 3.0% | 1.5% | 30.5% | $188.082.411 | $2.392.897.205 | $4.914.222.053 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Comprar
|
$1,02 | 0.6% | 2.9% | 8.1% | 9.7% | $614.153 | $2.323.202.908 | $5.517.330.951 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $3.867.619 | $2.301.054.070 | $2.301.054.070 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.908.956 | $2.262.908.956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Comprar
|
$0,5684 | 0.3% | 3.3% | 20.8% | 41.5% | $242.731.954 | $2.160.457.603 | $5.684.391.051 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Comprar
|
$0,6476 | 0.0% | 2.3% | 1.6% | 10.6% | $26.010.486 | $2.138.535.546 | $4.027.927.442 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,22 | 0.1% | 0.7% | 2.2% | 27.5% | $42.602.940 | $2.090.033.476 | $2.090.033.476 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Comprar
|
$1,22 | 0.5% | 0.8% | 6.3% | 31.7% | $186.144.678 | $2.084.939.831 | $2.084.951.995 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Comprar
|
$0,08786 | 0.5% | 8.6% | 13.2% | 23.0% | $46.325.048 | $2.058.506.258 | $2.061.179.873 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Comprar
|
$0,7424 | 1.1% | 3.0% | 5.5% | 6.3% | $121.970.155 | $2.014.631.876 | $5.785.416.747 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Comprar
|
$3,49 | 0.6% | 3.0% | 11.5% | 28.8% | $113.953.545 | $1.946.714.244 | $1.946.714.499 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Comprar
|
$2,71 | 1.1% | 1.2% | 11.1% | 6.9% | $24.228.059 | $1.900.714.866 | $2.714.797.820 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $274.243 | $1.818.683.742 | $1.818.683.742 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Comprar
|
$0.054309 | 0.4% | 3.5% | 3.8% | 17.4% | $255.962.030 | $1.812.616.068 | $1.812.616.068 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Comprar
|
$4.135,12 | 0.1% | 0.3% | 0.2% | 6.6% | $114.229.754 | $1.800.600.800 | $1.800.604.515 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05563 | 1.1% | 0.1% | 2.1% | 3.8% | $22.844.875 | $1.767.856.995 | $5.563.088.280 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.703,79 | 0.1% | 1.2% | 1.5% | 7.9% | $20.849.085 | $1.635.794.432 | $1.635.794.432 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.252.018 | $1.588.866.856 | $1.588.866.856 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.0% | $2.331.825 | $1.572.679.789 | $1.573.068.063 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 1.2% | 3.2% | $0,00 | $1.549.294.817 | $1.549.294.817 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Comprar
|
$0.051712 | 0.0% | 1.3% | 0.4% | 1.3% | $75.857.963 | $1.537.963.578 | $1.537.963.578 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $103.434.356 | $1.531.260.511 | $1.531.260.511 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.180,53 | 1.1% | 1.9% | 2.2% | 6.5% | $406.290 | $1.494.523.344 | $1.494.523.344 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,27 | 0.0% | 1.0% | 2.7% | 14.9% | $428.233.956 | $1.474.646.586 | $1.474.824.585 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Comprar
|
$8,86 | 0.1% | 2.6% | 0.5% | 13.6% | $53.598.196 | $1.405.409.711 | $1.405.417.816 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Comprar
|
$2,00 | 0.1% | 0.9% | 0.8% | 1.8% | $10.539.622 | $1.400.948.704 | $1.823.097.071 | 0.77 |
|
|
| 68 |
Venice Token
VVV
|
Comprar
|
$28,78 | 0.7% | 3.8% | 9.7% | 66.5% | $36.082.209 | $1.389.034.859 | $2.333.806.153 | 0.6 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.1% | 0.1% | 0.3% | 0.7% | $28.770.980 | $1.388.524.526 | $1.388.835.464 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Comprar
|
$0,2043 | 0.5% | 0.1% | 4.9% | 8.0% | $210.530.462 | $1.386.579.018 | $2.043.421.668 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.709.146 | $1.319.607.503 | $1.319.607.503 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.992.646 | $1.276.535.865 | $1.276.535.865 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,83 | 0.0% | 0.8% | 2.9% | 15.3% | $14.623.285 | $1.253.836.785 | $1.254.129.637 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $5.497.625 | $1.241.120.113 | $1.241.120.025 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,28 | 0.0% | 1.1% | 2.6% | 15.4% | $748.746 | $1.233.607.133 | $1.233.607.135 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$780,36 | 0.1% | 2.6% | 3.2% | 2.2% | $231.706.492 | $1.218.986.008 | $1.219.502.024 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Comprar
|
$0,04270 | 0.1% | 2.4% | 4.6% | 38.7% | $20.191.850 | $1.184.601.774 | $1.184.618.979 | 1.0 |
|
|
| 73 |
Gate
GT
|
Comprar
|
$11,20 | 0.2% | 0.0% | 4.7% | 17.8% | $855.211 | $1.172.264.336 | $1.309.480.777 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1094 | 0.1% | 0.3% | 3.6% | 10.2% | $85.986.564 | $1.162.424.764 | $1.162.424.764 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Comprar
|
$0,3501 | 0.8% | 4.7% | 8.2% | 53.0% | $97.358.058 | $1.162.107.361 | $2.402.198.540 | 0.48 |
|
|
Ou acesse nas lojas de aplicativos
