Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.715.631.606.591
Capitalização de mercado
3.1%
$192.833.779.663
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.252,03 | 0.1% | 2.8% | 22.9% | 18.0% | $68.316.544.730 | $1.550.565.495.988 | $1.550.565.495.988 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.429,00 | 0.1% | 3.0% | 29.7% | 26.8% | $33.048.886.354 | $293.134.995.405 | $293.134.995.405 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $125.013.419.706 | $183.193.960.829 | $188.659.813.837 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Comprar
|
$1,58 | 2.9% | 19.7% | 56.3% | 38.4% | $15.461.513.935 | $99.335.301.050 | $158.294.378.939 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Comprar
|
$698,93 | 0.2% | 5.4% | 14.7% | 22.9% | $2.685.166.882 | $93.072.276.315 | $93.072.277.817 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.288.582.725 | $73.504.318.512 | $73.511.793.107 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$94,17 | 0.1% | 3.9% | 25.2% | 21.6% | $8.883.179.064 | $54.917.067.850 | $59.574.876.769 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3455 | 0.1% | 2.2% | 4.0% | 5.1% | $803.713.571 | $32.796.740.912 | $32.797.181.951 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.428,92 | 0.1% | 3.0% | 29.7% | 26.6% | $61.098.584 | $23.270.914.811 | $23.270.915.305 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.2% | 0.6% | 0.5% | 2.4% | $18.348.228 | $22.376.966.680 | $22.376.966.680 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$79,37 | 0.9% | 9.9% | 42.7% | 36.2% | $2.098.526.070 | $17.655.370.003 | $79.356.262.969 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,09183 | 1.0% | 12.0% | 32.2% | 27.9% | $2.939.418.781 | $14.288.720.919 | $14.288.728.266 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Comprar
|
$811,74 | 0.5% | 31.6% | 62.0% | 54.6% | $2.522.514.460 | $13.710.153.089 | $13.710.617.305 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.015,93 | 0.1% | 3.0% | 29.7% | 27.2% | $48.425.981 | $11.311.230.320 | $11.311.230.320 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Comprar
|
$0,01428 | 0.1% | 3.0% | 12.1% | 0.2% | $31.735.574 | $10.232.424.066 | $16.418.792.179 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $276.968.390 | $9.730.235.716 | $9.736.263.137 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1.474.529.171 | $9.183.156.458 | $9.183.156.458 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.676,56 | 0.1% | 3.0% | 29.6% | 27.0% | $16.820.344 | $9.009.497.359 | $9.009.497.359 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.266,55 | 0.1% | 2.7% | 22.8% | 18.0% | $341.621.159 | $8.973.136.320 | $8.973.136.320 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Comprar
|
$11,75 | 0.1% | 8.4% | 25.3% | 38.2% | $1.224.262.033 | $8.789.359.085 | $11.748.909.815 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Comprar
|
$0,2321 | 0.5% | 11.8% | 30.0% | 34.0% | $1.514.596.955 | $8.699.146.351 | $10.442.847.899 | 0.83 |
|
|
| 17 |
LEO Token
LEO
|
Comprar
|
$9,40 | 0.0% | 1.3% | 7.4% | 3.1% | $225.293 | $8.650.977.400 | $9.265.206.539 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Comprar
|
$72,13 | 0.1% | 16.4% | 32.5% | 26.3% | $412.491.314 | $8.511.799.572 | $22.985.363.784 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Comprar
|
$436,02 | 0.2% | 4.8% | 8.4% | 24.6% | $191.081.391 | $8.194.703.398 | $8.194.705.230 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.255,29 | 0.4% | 2.8% | 23.0% | 18.0% | $933.047.402 | $7.577.329.528 | $7.577.329.528 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,2111 | 2.4% | 12.7% | 32.4% | 14.1% | $768.053.176 | $7.301.264.238 | $10.555.817.328 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.441,03 | 0.2% | 3.1% | 29.0% | 26.5% | $0,00 | $5.715.438.717 | $5.715.438.717 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$282,53 | 0.6% | 18.8% | 37.6% | 29.9% | $803.267.710 | $5.672.723.984 | $5.672.800.795 | 1.0 |
|
|
WETH
WETH
|
$2.427,76 | 0.1% | 3.0% | 29.7% | 26.7% | $887.773.474 | $5.076.527.167 | $5.106.722.074 | 0.99 |
|
|||
Wrapped eETH
WEETH
|
$2.676,06 | 0.1% | 3.0% | 29.7% | 27.0% | $10.847.625 | $4.881.894.921 | $4.882.311.595 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Comprar
|
$0,1200 | 1.0% | 18.7% | 25.6% | 0.3% | $31.880.075 | $4.727.857.569 | $4.727.857.569 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $664.807 | $4.661.251.680 | $4.661.251.680 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,74 | 0.8% | 2.2% | 11.9% | 35.0% | $3.880.517 | $4.595.308.139 | $4.595.308.139 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $400.466.668 | $4.584.098.479 | $4.584.098.479 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.341.954 | $4.109.803.679 | $4.109.803.679 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.1% | $223.344.772 | $4.063.441.395 | $4.063.441.395 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 1.0% | 0.4% | 10.0% | 3.0% | $98.585.582 | $4.045.146.421 | $7.666.742.349 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Comprar
|
$51,80 | 0.1% | 7.0% | 18.2% | 10.5% | $798.424.574 | $4.015.645.689 | $4.015.781.989 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3.213.358.428 | $3.992.335.797 | $3.992.335.797 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Comprar
|
$0,8626 | 1.8% | 11.9% | 26.1% | 12.9% | $1.451.406.432 | $3.514.624.942 | $8.625.841.607 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Comprar
|
$0,07854 | 0.2% | 5.3% | 19.5% | 7.4% | $255.150.355 | $3.442.741.298 | $3.927.241.552 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $583.505.132 | $3.392.724.087 | $3.392.724.087 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Comprar
|
$0.055658 | 0.2% | 13.0% | 23.8% | 34.5% | $348.556.591 | $3.333.890.582 | $5.657.855.719 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4444 | 2.9% | 4.1% | 5.5% | 6.2% | $5.584.358 | $3.310.438.767 | $3.310.438.767 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Comprar
|
$7,62 | 0.6% | 3.7% | 14.5% | 16.6% | $630.470.358 | $3.290.012.562 | $3.531.324.518 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Comprar
|
$0,06244 | 1.0% | 15.8% | 30.0% | 9.7% | $35.951.153 | $3.028.697.124 | $6.173.605.201 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $282.164.977 | $2.924.248.254 | $2.924.248.254 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.574,48 | 0.0% | 1.0% | 5.0% | 11.1% | $310.143.662 | $2.803.338.994 | $3.237.562.685 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Comprar
|
$1,15 | 1.7% | 3.1% | 6.0% | 4.1% | $4.824.373 | $2.603.161.129 | $6.215.001.163 | 0.42 |
|
|
| 39 |
Uniswap
UNI
|
Comprar
|
$4,17 | 1.1% | 8.9% | 27.3% | 9.0% | $566.107.510 | $2.599.638.131 | $3.713.909.737 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Comprar
|
$1,98 | 1.3% | 8.2% | 21.1% | 6.2% | $596.995.223 | $2.579.930.447 | $2.579.930.499 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Comprar
|
$113,19 | 0.7% | 5.9% | 5.4% | 37.4% | $112.770.353 | $2.376.896.806 | $2.376.896.806 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Comprar
|
$228,69 | 0.3% | 5.7% | 16.8% | 18.1% | $392.329.125 | $2.194.802.248 | $4.802.385.042 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.1% | $685.205 | $2.154.926.715 | $2.154.926.723 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.175.480.825 | $2.073.874.904 | $2.073.874.904 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Comprar
|
$4.585,71 | 0.1% | 1.1% | 4.8% | 11.4% | $229.667.097 | $1.986.995.568 | $1.986.995.568 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$121,35 | 0.7% | 20.1% | 0.0% | 0.0% | $95.041,44 | $1.941.738.785 | $1.941.738.785 | 1.0 |
|
|||
| 46 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06086 | 1.9% | 2.5% | 10.9% | 6.3% | $238.276.890 | $1.934.001.922 | $6.086.249.873 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Comprar
|
$0,3862 | 0.3% | 6.5% | 18.4% | 4.5% | $448.351.369 | $1.880.533.278 | $3.861.995.446 | 0.49 |
|
|
| 48 |
Aave
AAVE
|
Comprar
|
$121,35 | 0.7% | 20.6% | 40.0% | 25.1% | $808.561.121 | $1.871.631.730 | $1.941.629.771 | 0.96 |
|
|
| 49 |
Aster
ASTER
|
Comprar
|
$0,6742 | 0.9% | 0.4% | 12.3% | 8.5% | $318.230.245 | $1.815.457.160 | $5.266.091.993 | 0.34 |
|
|
| 50 |
Pump.fun
PUMP
|
Comprar
|
$0,004601 | 7.9% | 18.4% | 66.4% | 140.0% | $507.225.142 | $1.795.348.129 | $3.857.711.648 | 0.47 |
|
|
| 51 |
Pepe
PEPE
|
Comprar
|
$0.054185 | 1.2% | 22.0% | 55.5% | 45.1% | $1.258.862.838 | $1.760.626.826 | $1.760.626.826 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Comprar
|
$0,4968 | 0.7% | 2.8% | 14.0% | 19.9% | $68.785.116 | $1.640.525.112 | $3.089.653.495 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Comprar
|
$0,9510 | 0.6% | 12.8% | 24.2% | 16.9% | $268.776.794 | $1.615.869.626 | $1.615.872.013 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Comprar
|
$0.051776 | 0.1% | 2.2% | 1.7% | 4.0% | $17.280.360 | $1.595.246.566 | $1.595.246.566 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$232,76 | 0.9% | 6.7% | 16.3% | 19.3% | $45.948.438 | $1.594.505.937 | $1.594.505.937 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $353.310.669 | $1.588.777.155 | $1.588.777.155 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Comprar
|
$0,06711 | 2.3% | 3.1% | 31.4% | 7.6% | $20.602.417 | $1.571.886.749 | $1.574.474.310 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Comprar
|
$0,1540 | 1.2% | 18.7% | 80.3% | 67.7% | $1.373.402.108 | $1.513.230.257 | $2.309.540.614 | 0.66 |
|
|
| 57 |
Worldcoin
WLD
|
Comprar
|
$0,4166 | 0.2% | 11.5% | 19.6% | 9.6% | $548.313.179 | $1.503.398.881 | $4.166.445.748 | 0.36 |
|
|
| 58 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5.535.502 | $1.488.528.766 | $1.500.514.397 | 0.99 |
|
||
| 59 |
Morpho
MORPHO
|
Comprar
|
$2,26 | 1.1% | 0.1% | 16.1% | 14.3% | $66.267.887 | $1.482.114.222 | $2.255.625.206 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3457 | 0.0% | 2.3% | 4.7% | 4.5% | $60.130.902 | $1.412.556.081 | $1.412.615.138 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Comprar
|
$2,48 | 0.9% | 2.3% | 8.6% | 13.1% | $122.033.711 | $1.377.833.632 | $1.377.833.632 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19.557.759 | $1.375.200.948 | $1.375.200.948 | 1.0 |
|
|||
| 61 |
Bitway
BTW
|
$0,5037 | 2.3% | 15.9% | 64.0% | 656.7% | $25.505.911 | $1.364.196.827 | $5.037.389.789 | 0.27 |
|
||
Bitcoin TRC20
BTCT
|
$77.644,47 | 0.4% | 3.3% | 23.6% | 17.5% | $5.663.758 | $1.362.303.183 | $1.362.303.183 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,92 | 0.4% | 1.7% | 15.2% | 12.8% | $31.976.110 | $1.343.266.485 | $1.748.033.448 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $1.345.059 | $1.337.901.897 | $1.337.901.897 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $3.901.944 | $1.320.041.212 | $1.320.041.212 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Comprar
|
$8,23 | 0.0% | 16.4% | 32.2% | 19.2% | $173.365.683 | $1.298.902.196 | $1.298.902.196 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $360.691.925 | $1.278.763.619 | $1.278.763.619 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$697,33 | 0.1% | 5.4% | 14.7% | 22.9% | $997.354.043 | $1.236.644.682 | $1.236.644.682 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.427,76 | 0.1% | 3.0% | 29.8% | 26.8% | $112.489.843 | $1.226.019.564 | $1.468.795.715 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.4% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.461.737 | $1.194.491.130 | $1.194.491.130 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,11 | 0.0% | 3.9% | 25.2% | 21.7% | $1.406.752.395 | $1.168.762.998 | $1.168.762.998 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1088 | 5.8% | 33.1% | 48.5% | 42.2% | $197.459.353 | $1.164.398.305 | $1.164.398.305 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,39 | 2.0% | 9.4% | 42.4% | 36.3% | $16.212.592 | $1.104.371.538 | $1.104.371.538 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.610,95 | 0.1% | 3.0% | 29.7% | 26.7% | $29.577,91 | $1.097.280.339 | $1.097.280.339 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.173,68 | 1.1% | 2.5% | 22.1% | 16.4% | $30,95 | $1.062.165.615 | $1.062.165.615 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Comprar
|
$0,09549 | 0.8% | 3.9% | 7.3% | 4.3% | $29.408.140 | $1.059.126.161 | $1.629.424.863 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Comprar
|
$7,52 | 0.2% | 0.2% | 15.4% | 13.4% | $15.808.588 | $1.032.062.326 | $1.069.686.261 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.2% | 0.5% | $3.843.179 | $1.023.701.972 | $1.023.701.972 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124.151.938 | $1.004.288.784 | $1.004.288.784 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Comprar
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,08 | 0.1% | 3.9% | 25.4% | 22.0% | $6.785.215 | $949.036.444 | $949.036.444 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
