Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.740.593.162.429
Capitalização de mercado
2.8%
$100.723.618.870
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$78.656,09 | 0.5% | 3.0% | 3.1% | 5.5% | $39.369.418.182 | $1.581.409.300.591 | $1.581.409.300.591 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.266,08 | 0.4% | 3.9% | 5.0% | 15.2% | $18.213.003.336 | $276.854.264.329 | $276.854.264.329 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $72.159.947.873 | $180.718.508.787 | $186.176.051.258 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$703,77 | 0.1% | 7.1% | 3.8% | 7.0% | $2.835.134.268 | $92.553.332.836 | $92.553.330.753 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,25 | 0.4% | 6.6% | 4.9% | 16.9% | $2.650.661.247 | $78.896.225.256 | $124.519.912.477 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $18.671.806.691 | $71.190.094.883 | $71.234.893.878 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$96,61 | 0.6% | 5.6% | 6.5% | 18.5% | $4.296.674.324 | $56.999.674.363 | $61.507.177.322 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3521 | 0.6% | 5.9% | 6.3% | 4.2% | $1.089.206.624 | $33.457.556.569 | $33.457.705.203 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.3% | 0.9% | 0.7% | 2.3% | $311.879.115 | $26.546.574.003 | $26.546.574.003 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.265,60 | 0.4% | 3.9% | 5.0% | 15.2% | $78.759.110 | $21.962.755.500 | $21.962.934.483 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$90,91 | 1.8% | 12.6% | 17.8% | 6.3% | $2.905.698.386 | $21.765.345.488 | $86.507.810.187 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Comprar
|
$1.247,67 | 0.8% | 4.5% | 2.2% | 11.9% | $1.290.092.503 | $21.223.647.283 | $21.227.045.238 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07609 | 0.2% | 5.2% | 3.5% | 19.2% | $667.486.325 | $11.908.652.662 | $11.910.229.209 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$610,57 | 1.7% | 2.7% | 3.6% | 13.0% | $168.307.679 | $11.493.452.598 | $11.493.459.191 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.833,35 | 0.5% | 3.4% | 4.6% | 14.6% | $114.193.735 | $10.540.953.192 | $10.537.782.158 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9972 | 0.1% | 0.1% | 0.2% | 0.1% | $334.330.532 | $9.667.252.758 | $9.687.893.081 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $862.582.640 | $9.169.188.795 | $9.169.188.795 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.591,86 | 0.4% | 2.9% | 3.0% | 5.6% | $1.004.503.777 | $9.127.044.080 | $9.127.044.080 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$75,36 | 0.5% | 3.2% | 4.3% | 9.4% | $183.402.908 | $8.944.910.974 | $22.101.291.868 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Comprar
|
$9,46 | 0.0% | 0.4% | 5.4% | 4.6% | $234.609 | $8.702.861.442 | $9.321.443.387 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.510,35 | 0.5% | 4.1% | 5.0% | 15.0% | $3.753.734 | $8.701.279.735 | $8.701.279.735 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Comprar
|
$10,66 | 2.5% | 9.6% | 10.2% | 27.0% | $537.016.744 | $8.174.110.010 | $10.659.334.061 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.790,51 | 0.6% | 2.6% | 2.7% | 5.1% | $513.389.299 | $7.602.984.611 | $7.602.984.611 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1920 | 0.4% | 7.5% | 9.7% | 21.6% | $430.207.448 | $7.213.599.013 | $8.639.846.137 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1639 | 0.3% | 5.8% | 6.6% | 26.7% | $143.711.284 | $5.777.564.525 | $8.195.999.465 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Comprar
|
$276,97 | 0.2% | 4.3% | 1.3% | 10.1% | $252.095.337 | $5.569.697.508 | $5.569.772.808 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.264,71 | 0.2% | 3.9% | 5.1% | 15.3% | $0,00 | $5.423.491.089 | $5.417.146.586 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$4,10 | 1.1% | 13.6% | 16.4% | 17.1% | $950.486.444 | $5.376.869.191 | $5.376.869.278 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.512,76 | 0.5% | 3.5% | 4.7% | 14.7% | $16.634.862 | $5.027.525.493 | $5.027.224.658 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Comprar
|
$0,006771 | 0.5% | 2.0% | 20.8% | 46.3% | $16.093.733 | $4.813.369.084 | $7.735.779.696 | 0.62 |
|
|
WETH
WETH
|
$2.280,32 | 0.5% | 3.0% | 4.1% | 14.3% | $2.070.044.728 | $4.780.816.189 | $4.788.806.448 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.2% | $6.665.674 | $4.623.381.539 | $4.553.962.122 | 1.02 |
|
|||
| 23 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $347.846.612 | $4.558.473.222 | $4.569.185.426 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.2% | $43.155.219 | $4.527.608.960 | $4.527.609.010 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Comprar
|
$55,42 | 0.4% | 6.8% | 5.5% | 17.5% | $328.406.528 | $4.309.854.765 | $4.310.037.646 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$6,48 | 0.3% | 12.1% | 8.7% | 28.2% | $947.899.061 | $4.049.257.892 | $5.749.726.617 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.1% | $1.400.954.398 | $3.875.236.330 | $3.875.236.330 | 1.0 |
|
||
| 28 |
Canton
CC
|
Comprar
|
$0,09620 | 0.5% | 5.6% | 6.3% | 24.2% | $25.406.258 | $3.843.793.523 | $3.843.793.523 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Comprar
|
$8,34 | 0.8% | 7.8% | 8.6% | 27.0% | $272.146.213 | $3.700.616.634 | $3.922.908.211 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$0,8809 | 0.7% | 7.4% | 9.8% | 23.6% | $512.474.752 | $3.627.785.529 | $8.809.002.650 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 1.2% | 5.9% | 11.3% | 22.2% | $34.357.502 | $3.325.106.755 | $6.180.684.846 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Comprar
|
$4.008,32 | 0.0% | 1.1% | 0.3% | 4.0% | $248.260.683 | $3.242.709.653 | $3.316.554.939 | 0.98 |
|
|
USDT0
USDT0
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $194.219.250 | $3.136.830.251 | $3.136.830.251 | 1.0 |
|
|||
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $637.553.134 | $3.135.222.933 | $3.135.380.447 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4165 | 2.2% | 4.6% | 2.0% | 3.5% | $8.131.803 | $3.097.764.007 | $3.097.764.007 | 1.0 |
|
|||
| 34 |
Hedera
HBAR
|
Comprar
|
$0,06966 | 0.2% | 8.1% | 12.5% | 32.5% | $144.941.841 | $3.087.739.321 | $3.482.898.006 | 0.89 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.1% | $66.883.547 | $2.982.931.710 | $2.982.931.710 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Comprar
|
$237,72 | 0.5% | 8.3% | 8.0% | 21.4% | $172.882.891 | $2.774.600.966 | $2.774.631.813 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054681 | 0.1% | 6.5% | 5.7% | 18.9% | $84.517.891 | $2.758.030.148 | $2.759.235.223 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Comprar
|
$183,21 | 0.0% | 9.0% | 3.0% | 31.0% | $78.684.533 | $2.666.778.688 | $2.677.095.902 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $358.006.571 | $2.624.317.023 | $2.624.317.023 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Comprar
|
$0,05142 | 0.5% | 5.0% | 8.8% | 25.2% | $6.542.579 | $2.609.319.697 | $5.090.796.248 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,60 | 3.3% | 9.9% | 9.3% | 13.0% | $9.913.890 | $2.413.912.698 | $16.030.898.623 | 0.15 |
|
||
| 42 |
Ethena
ENA
|
Comprar
|
$0,1795 | 1.5% | 16.1% | 11.5% | 29.4% | $694.169.017 | $2.405.803.834 | $2.691.808.486 | 0.89 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.4% | $3.161.653 | $2.381.056.970 | $2.381.056.970 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Comprar
|
$1,02 | 0.9% | 2.1% | 16.7% | 2.1% | $2.541.535 | $2.339.816.753 | $5.544.443.194 | 0.42 |
|
|
| 46 |
OKB
OKB
|
Comprar
|
$110,43 | 0.9% | 0.7% | 0.0% | 8.5% | $29.790.286 | $2.319.067.628 | $2.319.067.628 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,75 | 6.3% | 2.4% | 9.8% | 20.3% | $1.539,94 | $2.124.151.831 | $2.124.151.831 | 1.0 |
|
|||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Comprar
|
$0.054626 | 3.6% | 11.7% | 1.7% | 4.9% | $1.402.913.864 | $1.945.962.082 | $1.945.962.082 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9940 | 0.0% | 0.1% | 0.1% | 0.2% | $5.793.482 | $1.881.157.860 | $1.881.157.860 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
Comprar
|
$0,3825 | 2.6% | 9.0% | 10.5% | 24.0% | $182.500.776 | $1.862.731.460 | $3.825.436.380 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Comprar
|
$0,004041 | 1.1% | 10.6% | 11.8% | 29.6% | $249.992.446 | $1.860.474.655 | $3.335.006.434 | 0.56 |
|
|
| 52 |
Aave
AAVE
|
Comprar
|
$120,04 | 3.7% | 12.1% | 18.7% | 28.2% | $355.090.569 | $1.853.029.540 | $1.920.637.454 | 0.96 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 1.1% | $0,00 | $1.841.155.536 | $1.841.155.536 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Comprar
|
$4.014,61 | 0.1% | 1.1% | 0.3% | 4.0% | $193.547.373 | $1.791.000.996 | $1.791.000.996 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Comprar
|
$0,6907 | 0.3% | 2.4% | 0.6% | 4.6% | $114.397.334 | $1.732.484.969 | $5.380.114.047 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$238,08 | 0.2% | 8.0% | 7.3% | 21.7% | $37.572.926 | $1.637.356.504 | $1.637.356.504 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05105 | 0.2% | 2.7% | 5.5% | 10.4% | $35.982.285 | $1.622.288.645 | $5.104.750.331 | 0.32 |
|
|
| 57 |
United Stables
U
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $268.258.813 | $1.603.944.240 | $1.603.944.240 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $108.192.066 | $1.587.442.170 | $1.587.442.170 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
Comprar
|
$0,9221 | 0.8% | 9.5% | 17.7% | 22.9% | $117.775.767 | $1.576.409.165 | $1.576.413.754 | 1.0 |
|
|
| 59 |
Sky
SKY
|
Comprar
|
$0,06723 | 2.3% | 0.2% | 10.2% | 20.9% | $24.317.293 | $1.574.727.895 | $1.576.615.054 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Comprar
|
$0,4709 | 1.4% | 7.2% | 11.1% | 28.8% | $37.603.777 | $1.554.752.897 | $2.928.373.986 | 0.53 |
|
|
| 61 |
HTX DAO
HTX
|
Comprar
|
$0.051716 | 3.3% | 3.4% | 2.2% | 1.5% | $55.029.968 | $1.525.149.252 | $1.525.149.252 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,16 | 0.2% | 4.3% | 5.2% | 12.8% | $23.286.082 | $1.517.604.760 | $2.158.230.962 | 0.7 |
|
|
| 63 |
USDD
USDD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $11.247.508 | $1.474.629.546 | $1.486.049.394 | 0.99 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Worldcoin
WLD
|
Comprar
|
$0,3851 | 1.9% | 12.1% | 28.8% | 20.8% | $270.572.217 | $1.435.655.841 | $3.851.237.275 | 0.37 |
|
|
Wrapped Tron
WTRX
|
$0,3715 | 1.1% | 5.0% | 5.5% | 3.2% | $461.754.807 | $1.435.569.736 | $1.459.339.725 | 0.98 |
|
|||
Binance-Peg WETH
WETH
|
$2.280,32 | 0.5% | 3.0% | 4.1% | 14.3% | $77.879.737 | $1.379.593.117 | $1.379.593.117 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.380,16 | 0.3% | 3.0% | 3.4% | 6.0% | $4.076.019 | $1.375.208.422 | $1.375.208.422 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Comprar
|
$2,44 | 0.4% | 8.5% | 11.0% | 29.5% | $59.925.311 | $1.359.892.122 | $1.359.892.122 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $15.131.488 | $1.317.224.923 | $1.317.224.923 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,84 | 0.3% | 1.7% | 2.4% | 7.0% | $12.565.154 | $1.289.319.342 | $1.672.221.974 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.027.995 | $1.281.024.289 | $1.281.024.289 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96,64 | 0.6% | 5.7% | 6.5% | 18.5% | $515.387.014 | $1.213.412.593 | $1.213.412.593 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.1% | 0.0% | 0.3% | $24.040.668 | $1.190.685.661 | $1.190.685.661 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Comprar
|
$0,1419 | 0.2% | 1.3% | 1.9% | 11.3% | $28.469.926 | $1.137.440.221 | $1.137.440.221 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Comprar
|
$7,15 | 0.6% | 6.6% | 7.2% | 21.7% | $46.569.475 | $1.135.253.588 | $1.135.258.805 | 1.0 |
|
|
clBTC
CLBTC
|
$79.373,64 | 0.5% | 0.7% | 3.6% | 7.1% | $14,95 | $1.107.747.872 | $1.107.747.872 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Comprar
|
$22,69 | 1.3% | 5.1% | 13.0% | 16.0% | $41.579.154 | $1.106.164.287 | $1.842.485.284 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$702,97 | 0.1% | 7.0% | 3.8% | 7.0% | $602.791.368 | $1.078.936.719 | $1.082.945.573 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Comprar
|
$0,1551 | 0.4% | 12.2% | 14.6% | 25.4% | $214.484.875 | $1.069.204.329 | $1.551.344.289 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $71.505.078 | $1.050.958.053 | $1.050.958.053 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,91 | 0.6% | 5.7% | 6.5% | 18.2% | $1.940.244 | $1.046.591.804 | $1.046.591.804 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,79 | 0.8% | 5.7% | 6.4% | 18.2% | $39.245.307 | $1.009.191.161 | $1.009.191.161 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Comprar
|
$7,22 | 0.0% | 4.6% | 2.1% | 2.9% | $4.444.454 | $1.008.680.286 | $1.026.736.928 | 0.98 |
|
|
| 74 |
Gate
GT
|
Comprar
|
$9,39 | 0.3% | 3.3% | 5.4% | 12.5% | $4.693.097 | $983.567.061 | $1.098.665.628 | 0.9 |
|
|
Ou acesse nas lojas de aplicativos
