Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.707.510.635.121
Capitalização de mercado
1.2%
$45.375.245.755
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$76.773,97 | 0.4% | 0.6% | 3.8% | 22.1% | $15.085.531.988 | $1.541.931.929.677 | $1.541.931.929.677 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.492,48 | 0.9% | 1.2% | 0.1% | 33.2% | $7.873.849.334 | $304.209.189.516 | $304.209.189.516 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $30.024.398.134 | $183.465.528.575 | $188.930.936.017 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$717,20 | 0.6% | 2.1% | 5.1% | 18.3% | $725.171.227 | $95.499.869.855 | $95.499.868.608 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,35 | 0.7% | 1.6% | 4.9% | 34.3% | $915.036.191 | $84.704.971.671 | $134.691.248.806 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.812.022.706 | $74.262.941.122 | $74.263.078.275 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$99,99 | 0.7% | 1.6% | 5.0% | 32.4% | $1.851.603.297 | $58.659.657.118 | $63.387.147.581 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3398 | 0.1% | 0.0% | 1.8% | 1.7% | $335.540.056 | $32.256.886.949 | $32.258.106.792 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.492,44 | 0.9% | 1.2% | 0.1% | 33.2% | $7.833.514 | $24.095.628.172 | $24.095.672.880 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Comprar
|
$1.107,31 | 1.8% | 3.5% | 4.7% | 128.4% | $943.064.979 | $18.739.121.013 | $18.743.729.485 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$77,66 | 0.8% | 1.5% | 10.1% | 38.1% | $561.100.242 | $17.274.003.517 | $74.184.292.194 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,08358 | 0.8% | 1.4% | 8.1% | 20.0% | $337.729.945 | $13.030.580.531 | $14.343.889.399 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.100,20 | 1.0% | 1.0% | 0.1% | 33.4% | $8.829.104 | $11.565.940.775 | $11.565.940.775 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Comprar
|
$0,01538 | 1.0% | 1.6% | 9.6% | 21.9% | $32.435.029 | $10.909.255.408 | $17.572.624.816 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$537,88 | 0.1% | 1.1% | 1.6% | 36.2% | $97.762.135 | $10.120.926.711 | $10.120.930.910 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.650.993 | $9.812.103.777 | $9.843.836.709 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$79,71 | 0.5% | 0.6% | 8.4% | 46.2% | $23.275.111 | $9.396.238.062 | $23.397.094.701 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.751,62 | 0.9% | 1.2% | 0.1% | 33.3% | $1.320.000 | $9.262.192.027 | $9.262.192.027 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $717.736.847 | $9.182.407.177 | $9.182.407.177 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.742,32 | 0.4% | 0.6% | 3.7% | 22.1% | $44.194.223 | $8.912.233.945 | $8.912.233.945 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,34 | 1.0% | 2.2% | 7.4% | 29.1% | $212.050.218 | $8.480.977.386 | $11.336.689.910 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Comprar
|
$9,06 | 0.0% | 0.6% | 2.9% | 1.5% | $255.542 | $8.332.229.896 | $8.924.468.094 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,2046 | 1.1% | 2.4% | 6.9% | 12.3% | $205.457.636 | $7.676.087.867 | $9.207.198.858 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.780,25 | 0.4% | 0.7% | 3.9% | 22.1% | $114.745.427 | $7.655.478.475 | $7.655.479.251 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Comprar
|
$0,1781 | 0.8% | 1.6% | 4.2% | 12.1% | $79.228.656 | $6.204.383.461 | $8.906.021.096 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.488,33 | 1.0% | 1.2% | 0.1% | 32.8% | $0,00 | $5.807.577.058 | $5.807.577.058 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.750,40 | 1.0% | 1.2% | 0.2% | 33.4% | $1.925.713 | $5.355.433.607 | $5.355.416.603 | 1.0 |
|
|||
WETH
WETH
|
$2.493,34 | 0.9% | 1.1% | 0.2% | 33.2% | $126.781.572 | $5.080.871.173 | $5.081.029.522 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $812.722 | $4.645.342.041 | $4.645.341.927 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.692.386 | $4.601.048.518 | $4.601.048.518 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82.644.337 | $4.586.730.110 | $4.586.730.110 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$222,96 | 1.1% | 4.1% | 14.4% | 8.1% | $126.546.503 | $4.478.832.549 | $4.478.898.043 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 0.5% | 1.7% | 33.9% | $2.502.880 | $4.392.605.075 | $4.393.201.391 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $558.338.242 | $4.307.020.915 | $4.307.020.915 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Comprar
|
$53,73 | 0.8% | 0.7% | 0.4% | 20.4% | $159.125.623 | $4.169.621.189 | $4.169.766.598 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $48.593.512 | $4.062.771.971 | $4.062.771.971 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Comprar
|
$6,25 | 1.3% | 2.1% | 10.3% | 79.6% | $405.408.294 | $3.893.674.347 | $5.563.372.555 | 0.7 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.6% | 2.0% | 4.9% | 2.1% | $21.309.500 | $3.778.083.542 | $7.112.930.905 | 0.53 |
|
||
| 27 |
Canton
CC
|
Comprar
|
$0,09521 | 2.4% | 3.5% | 13.2% | 1.4% | $5.730.415 | $3.768.429.055 | $3.768.429.055 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $849.939.032 | $3.305.302.091 | $3.305.292.405 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 9.1% | $808.975 | $3.302.480.620 | $3.302.480.105 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,07512 | 0.7% | 0.4% | 7.6% | 14.9% | $33.675.782 | $3.292.609.972 | $3.755.980.846 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Comprar
|
$7,32 | 0.9% | 2.1% | 4.6% | 14.6% | $150.885.311 | $3.239.311.414 | $3.434.539.578 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Comprar
|
$0.055214 | 0.6% | 0.7% | 4.6% | 17.4% | $52.793.345 | $3.072.205.641 | $3.073.544.878 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Comprar
|
$2,31 | 0.0% | 2.6% | 0.1% | 43.8% | $222.398.715 | $3.021.171.497 | $3.021.171.506 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Comprar
|
$0,7110 | 1.1% | 2.6% | 10.8% | 4.5% | $277.443.434 | $2.912.567.289 | $7.109.827.606 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Comprar
|
$0,05816 | 1.1% | 0.9% | 2.0% | 18.1% | $6.799.612 | $2.823.592.431 | $5.752.733.087 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.030.011 | $2.785.101.970 | $2.785.101.970 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.349,08 | 0.0% | 0.0% | 1.6% | 0.5% | $70.925.543 | $2.665.270.018 | $3.078.107.490 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Comprar
|
$1,15 | 1.3% | 3.4% | 1.0% | 2.2% | $1.082.135 | $2.622.910.779 | $6.249.074.692 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.217.344 | $2.422.637.083 | $2.422.637.083 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Comprar
|
$113,96 | 0.5% | 0.4% | 0.0% | 11.9% | $13.329.028 | $2.393.397.342 | $2.393.397.342 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Comprar
|
$232,78 | 1.5% | 1.2% | 1.6% | 16.6% | $97.987.277 | $2.234.388.275 | $4.889.002.112 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.4% | $791.742 | $2.225.207.516 | $2.225.207.516 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Comprar
|
$124,71 | 1.5% | 1.4% | 7.6% | 42.8% | $158.125.248 | $1.923.914.464 | $1.995.298.995 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Comprar
|
$4.355,18 | 0.0% | 0.0% | 1.6% | 0.2% | $37.641.885 | $1.885.362.077 | $1.885.362.077 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Comprar
|
$0,6896 | 0.4% | 0.4% | 10.7% | 14.8% | $88.340.999 | $1.865.043.492 | $5.382.528.638 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Comprar
|
$0,5547 | 1.3% | 4.5% | 7.9% | 24.3% | $20.880.194 | $1.832.336.254 | $3.450.897.563 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05712 | 0.1% | 1.0% | 1.2% | 3.8% | $73.653.914 | $1.815.740.724 | $5.713.969.127 | 0.32 |
|
|
| 49 |
Polkadot
DOT
|
Comprar
|
$1,00 | 0.8% | 4.5% | 6.6% | 32.6% | $108.590.839 | $1.710.186.907 | $1.710.188.232 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Comprar
|
$0,3434 | 0.7% | 2.6% | 8.8% | 3.6% | $54.084.876 | $1.672.198.669 | $3.434.144.836 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,39 | 0.9% | 0.2% | 0.1% | 17.4% | $26.852.803 | $1.614.237.363 | $1.614.237.363 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $112.903.113 | $1.588.630.017 | $1.588.630.017 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Comprar
|
$0.051706 | 0.0% | 0.1% | 1.0% | 6.7% | $43.783.637 | $1.532.683.893 | $1.532.683.893 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Comprar
|
$0,003676 | 1.0% | 2.6% | 7.4% | 27.9% | $177.530.552 | $1.524.765.971 | $3.066.691.291 | 0.5 |
|
|
| 53 |
Bitway
BTW
|
$0,5612 | 0.5% | 10.2% | 22.8% | 100.6% | $11.072.891 | $1.520.238.428 | $5.613.584.038 | 0.27 |
|
||
| 54 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $2.038.546 | $1.518.852.277 | $1.521.776.562 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
Comprar
|
$2,17 | 0.7% | 5.4% | 14.3% | 11.6% | $14.508.136 | $1.498.198.058 | $2.174.361.539 | 0.69 |
|
|
| 56 |
Internet Computer
ICP
|
Comprar
|
$2,65 | 0.9% | 5.0% | 0.6% | 22.3% | $24.489.216 | $1.476.817.098 | $1.476.817.098 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Comprar
|
$0,06235 | 0.3% | 1.9% | 11.6% | 18.3% | $8.306.690 | $1.460.836.069 | $1.463.295.821 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Comprar
|
$0.053396 | 1.5% | 1.0% | 6.8% | 27.7% | $136.278.938 | $1.430.036.295 | $1.430.036.295 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Comprar
|
$0,3901 | 1.1% | 3.9% | 3.3% | 15.6% | $95.925.338 | $1.425.864.256 | $3.900.970.461 | 0.37 |
|
|
| 60 |
Ethena
ENA
|
Comprar
|
$0,1393 | 0.6% | 2.9% | 21.0% | 62.5% | $145.952.752 | $1.406.643.943 | $2.090.045.171 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3394 | 0.0% | 0.1% | 1.9% | 2.8% | $15.452.470 | $1.397.439.752 | $1.397.212.976 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.465.125 | $1.383.235.641 | $1.383.235.641 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,94 | 0.7% | 0.6% | 3.6% | 16.5% | $7.190.423 | $1.354.628.236 | $1.762.818.840 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.791,63 | 0.7% | 0.7% | 3.2% | 21.7% | $18.071,45 | $1.347.327.813 | $1.347.327.813 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $407.674 | $1.339.780.258 | $1.339.780.258 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $2.345.196 | $1.319.144.389 | $1.319.144.389 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $2.380.208 | $1.300.358.750 | $1.300.358.750 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $85.967.730 | $1.285.152.909 | $1.285.152.909 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,05 | 0.8% | 1.7% | 5.0% | 32.4% | $455.779.967 | $1.262.948.808 | $1.262.948.808 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.493,34 | 0.9% | 1.1% | 0.2% | 33.3% | $14.864.154 | $1.259.129.868 | $1.508.462.516 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Comprar
|
$7,54 | 1.1% | 3.2% | 2.9% | 22.2% | $41.530.326 | $1.192.801.375 | $1.192.801.375 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$715,78 | 0.6% | 2.1% | 5.1% | 18.1% | $222.765.217 | $1.137.369.980 | $1.137.369.980 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Comprar
|
$22,92 | 1.7% | 3.9% | 33.4% | 94.9% | $25.643.809 | $1.099.283.915 | $1.856.304.559 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.668,54 | 0.9% | 1.4% | 1.4% | 32.7% | $4.952,02 | $1.086.765.265 | $1.086.765.265 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Comprar
|
$0,09665 | 0.2% | 2.3% | 1.4% | 8.6% | $5.075.821 | $1.081.679.816 | $1.664.122.793 | 0.65 |
|
|
| 70 |
Lighter
LIT
|
Comprar
|
$4,14 | 0.1% | 6.3% | 11.7% | 83.7% | $45.830.638 | $1.036.137.115 | $4.144.548.461 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$112,99 | 0.7% | 1.6% | 5.0% | 33.1% | $1.183.394 | $1.035.494.656 | $1.035.494.656 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $39.968.030 | $1.028.670.176 | $1.028.670.176 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,02 | 0.7% | 1.6% | 4.9% | 33.0% | $9.175.273 | $1.027.129.196 | $1.027.129.196 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09518 | 1.0% | 1.5% | 4.5% | 29.9% | $39.878.550 | $1.019.708.375 | $1.019.708.375 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$79,56 | 1.0% | 1.5% | 10.1% | 37.6% | $1.531.675 | $1.000.029.037 | $1.000.035.870 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Comprar
|
$9,29 | 0.7% | 1.8% | 1.5% | 38.4% | $1.619.310 | $990.547.798 | $1.104.360.582 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Comprar
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970.348.700 | $970.348.700 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Comprar
|
$0,03447 | 0.8% | 3.0% | 13.5% | 36.8% | $5.105.277 | $954.962.620 | $954.969.288 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
