Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.669.295.241.402
Capitalização de mercado
1.0%
$72.147.076.474
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.494,46 | 0.2% | 0.2% | 3.8% | 7.6% | $162.763.437.937 | $1.558.054.437.929 | $1.558.054.437.929 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.245,89 | 0.1% | 0.0% | 5.1% | 16.8% | $9.902.812.061 | $274.397.128.385 | $274.397.128.385 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $44.846.890.255 | $179.989.422.775 | $185.452.303.820 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$704,58 | 0.2% | 0.3% | 3.8% | 8.5% | $955.465.314 | $92.660.384.512 | $92.660.384.512 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,25 | 0.1% | 0.7% | 2.5% | 16.4% | $1.675.859.470 | $79.058.617.954 | $124.776.212.756 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.499.203.605 | $71.774.274.892 | $71.775.096.526 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$95,82 | 0.2% | 1.4% | 5.7% | 18.8% | $2.952.025.227 | $56.542.479.967 | $61.013.989.440 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3195 | 0.0% | 6.2% | 2.9% | 3.7% | $711.362.112 | $30.356.071.504 | $30.356.516.982 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.2% | 0.7% | 0.1% | $81.117.560 | $26.609.183.205 | $26.609.183.205 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Comprar
|
$1.281,69 | 0.6% | 0.5% | 10.9% | 8.1% | $760.664.803 | $21.807.548.125 | $21.809.214.317 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.244,96 | 0.1% | 0.0% | 5.0% | 16.8% | $35.858.748 | $21.767.836.451 | $21.767.836.451 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$87,81 | 0.2% | 6.3% | 15.7% | 2.6% | $1.726.062.023 | $21.022.642.697 | $83.555.888.652 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07523 | 0.2% | 1.1% | 3.0% | 20.6% | $471.307.611 | $11.776.716.849 | $11.777.392.411 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$595,03 | 0.1% | 0.3% | 0.5% | 9.9% | $99.603.423 | $11.201.240.972 | $11.201.240.972 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.803,02 | 0.1% | 0.1% | 5.0% | 16.6% | $34.820.163 | $10.432.660.039 | $10.432.660.039 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $321.091.872 | $9.587.381.521 | $9.587.381.521 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $586.696.213 | $9.178.157.993 | $9.178.157.993 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.470,66 | 0.2% | 0.2% | 3.7% | 7.7% | $184.039.487 | $8.996.837.131 | $8.996.837.131 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Comprar
|
$11,52 | 0.4% | 3.3% | 0.9% | 19.8% | $429.338.619 | $8.834.236.941 | $11.520.163.372 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$74,36 | 0.2% | 0.2% | 4.8% | 11.3% | $116.760.169 | $8.825.799.229 | $21.806.987.829 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Comprar
|
$9,37 | 0.0% | 0.5% | 3.7% | 5.9% | $163.911 | $8.622.779.812 | $9.235.669.716 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.486,14 | 0.1% | 0.2% | 5.1% | 16.6% | $3.585.194 | $8.617.402.194 | $8.617.402.194 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77.463,05 | 0.2% | 0.3% | 3.8% | 7.7% | $321.132.901 | $7.545.710.643 | $7.545.710.643 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1923 | 0.1% | 1.3% | 7.7% | 22.3% | $192.209.979 | $7.225.398.988 | $8.653.979.162 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1690 | 0.2% | 1.8% | 0.6% | 24.2% | $124.337.555 | $5.958.898.858 | $8.452.293.941 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Comprar
|
$290,85 | 0.6% | 1.6% | 5.0% | 6.0% | $198.237.678 | $5.848.986.751 | $5.848.991.296 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$4,34 | 0.5% | 0.8% | 4.0% | 15.5% | $536.682.505 | $5.686.034.302 | $5.686.034.424 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.241,82 | 0.0% | 0.2% | 5.1% | 16.7% | $0,00 | $5.210.977.902 | $5.210.977.902 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.486,27 | 0.1% | 0.1% | 5.0% | 16.6% | $5.107.547 | $4.958.421.572 | $4.958.421.572 | 1.0 |
|
|||
WETH
WETH
|
$2.246,37 | 0.1% | 0.1% | 5.0% | 16.8% | $466.798.094 | $4.638.741.212 | $4.638.741.212 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56.990.954 | $4.537.127.850 | $4.537.127.850 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $1.312.722 | $4.528.522.379 | $4.528.522.379 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $63.070.894 | $4.506.025.555 | $4.513.590.998 | 1.0 |
|
||
| 24 |
Rain
RAIN
|
Comprar
|
$0,006132 | 0.0% | 8.6% | 24.3% | 50.0% | $10.342.119 | $4.358.886.555 | $7.005.360.596 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Comprar
|
$6,95 | 0.2% | 1.4% | 1.2% | 22.8% | $578.739.121 | $4.334.861.506 | $6.156.278.020 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Comprar
|
$54,83 | 0.1% | 1.6% | 2.6% | 18.7% | $189.802.962 | $4.264.685.664 | $4.264.827.202 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $277.941.048 | $3.870.020.132 | $3.870.020.132 | 1.0 |
|
||
| 28 |
Canton
CC
|
Comprar
|
$0,09592 | 0.1% | 0.2% | 5.8% | 21.2% | $14.633.488 | $3.833.535.847 | $3.833.535.847 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Comprar
|
$8,44 | 0.3% | 1.8% | 5.3% | 23.3% | $266.168.564 | $3.748.809.157 | $3.973.981.509 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$0,8966 | 0.1% | 0.2% | 5.3% | 22.9% | $275.027.677 | $3.692.299.607 | $8.965.655.981 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.9% | 1.3% | 5.0% | 22.1% | $33.781.158 | $3.357.282.047 | $6.239.597.374 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,07224 | 0.0% | 0.5% | 6.0% | 30.9% | $60.070.389 | $3.202.322.737 | $3.612.145.586 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$3.873,20 | 0.0% | 2.4% | 2.9% | 7.2% | $137.427.877.451 | $3.133.400.136 | $3.204.756.148 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $123.114.344 | $3.124.388.006 | $3.124.388.006 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4118 | 0.0% | 1.2% | 3.4% | 8.8% | $1.718.366 | $3.058.566.194 | $3.058.566.194 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $482.364.403 | $2.981.810.150 | $2.981.810.150 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Comprar
|
$197,67 | 0.6% | 0.8% | 10.0% | 30.0% | $58.513.760 | $2.877.306.425 | $2.888.438.127 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92.534.949 | $2.841.032.285 | $2.841.032.285 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054711 | 0.2% | 1.0% | 3.9% | 18.2% | $55.563.397 | $2.776.134.744 | $2.777.347.728 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Comprar
|
$235,26 | 0.1% | 0.3% | 5.4% | 23.0% | $92.492.155 | $2.747.110.085 | $2.747.110.085 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Comprar
|
$0,05145 | 0.5% | 1.2% | 6.4% | 26.3% | $5.548.870 | $2.611.027.982 | $5.093.988.994 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Comprar
|
$0,1913 | 0.0% | 0.5% | 0.7% | 26.0% | $447.941.913 | $2.564.853.625 | $2.869.766.293 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $196.254.047 | $2.433.513.320 | $2.433.513.320 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $4.711.638 | $2.400.483.724 | $2.400.483.724 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Comprar
|
$110,79 | 0.3% | 0.5% | 1.9% | 8.4% | $15.000.364 | $2.326.666.937 | $2.326.666.937 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Comprar
|
$0,9485 | 0.4% | 4.4% | 14.5% | 8.1% | $1.067.550 | $2.174.530.398 | $5.152.003.417 | 0.42 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,56 | 1.0% | 6.3% | 5.4% | 19.0% | $24.970,98 | $2.137.006.763 | $2.137.006.763 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Comprar
|
$0.055047 | 1.1% | 3.7% | 15.2% | 16.7% | $925.590.448 | $2.123.124.147 | $2.123.124.147 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Comprar
|
$133,56 | 1.0% | 6.3% | 4.7% | 19.0% | $244.953.517 | $2.062.049.893 | $2.136.904.583 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,4075 | 0.1% | 3.6% | 0.1% | 18.7% | $171.237.233 | $1.984.040.039 | $4.074.564.211 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Comprar
|
$0,004127 | 0.9% | 0.0% | 2.8% | 26.7% | $121.865.536 | $1.898.966.501 | $3.404.848.401 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9901 | 0.0% | 0.1% | 0.5% | 0.5% | $884.069 | $1.825.928.260 | $1.825.928.260 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Comprar
|
$0,6932 | 0.4% | 1.1% | 0.0% | 7.2% | $87.012.441 | $1.738.806.124 | $5.399.743.963 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Comprar
|
$3.895,62 | 0.0% | 2.2% | 2.6% | 6.9% | $134.998.029 | $1.737.886.336 | $1.737.886.336 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,15 | 1.4% | 22.5% | 31.2% | 17.2% | $9.229.166 | $1.737.656.083 | $11.539.849.198 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Comprar
|
$0,9551 | 0.0% | 1.3% | 10.2% | 21.1% | $73.835.377 | $1.633.118.158 | $1.633.118.158 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$236,96 | 0.9% | 0.8% | 4.6% | 22.7% | $24.995.797 | $1.630.133.890 | $1.630.133.890 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $72.093.635 | $1.605.680.478 | $1.605.680.478 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05026 | 0.4% | 0.8% | 5.3% | 9.0% | $20.560.465 | $1.597.328.217 | $5.026.208.508 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Comprar
|
$0,06815 | 0.9% | 0.6% | 1.9% | 13.4% | $14.879.351 | $1.596.220.517 | $1.598.291.197 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103.277.175 | $1.588.781.698 | $1.588.781.698 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Comprar
|
$0,4747 | 0.1% | 1.1% | 7.1% | 31.4% | $18.849.113 | $1.567.598.924 | $2.952.569.451 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,16 | 1.3% | 3.6% | 0.8% | 13.0% | $19.859.842 | $1.522.023.529 | $2.164.084.982 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $15.127.708 | $1.504.694.956 | $1.520.562.632 | 0.99 |
|
||
| 63 |
Worldcoin
WLD
|
Comprar
|
$0,3958 | 0.2% | 2.6% | 15.8% | 24.2% | $190.941.941 | $1.476.401.855 | $3.957.544.643 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Comprar
|
$0.051584 | 0.2% | 2.8% | 3.0% | 7.3% | $89.969.457 | $1.407.782.873 | $1.407.782.873 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Comprar
|
$2,49 | 0.1% | 0.1% | 7.1% | 24.7% | $34.956.164 | $1.388.405.161 | $1.388.405.410 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3213 | 0.6% | 6.9% | 2.5% | 3.5% | $89.746.772 | $1.370.428.934 | $1.370.428.934 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.594,42 | 0.3% | 0.5% | 4.3% | 7.5% | $153.144 | $1.361.422.257 | $1.361.422.257 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.246,37 | 0.1% | 0.1% | 5.0% | 16.8% | $31.275.602 | $1.359.052.538 | $1.359.052.538 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.673.197 | $1.317.630.953 | $1.317.630.953 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20.349.830 | $1.255.973.875 | $1.255.973.875 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Comprar
|
$1,79 | 0.0% | 1.7% | 5.5% | 9.9% | $21.118.976 | $1.250.884.328 | $1.622.372.512 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,74 | 0.2% | 1.4% | 5.8% | 18.9% | $272.999.386 | $1.207.865.252 | $1.207.865.252 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.1% | 0.1% | 0.2% | $13.745.252 | $1.173.488.762 | $1.173.488.762 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Comprar
|
$7,11 | 0.2% | 1.6% | 6.8% | 20.3% | $25.359.083 | $1.130.175.267 | $1.130.175.267 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Comprar
|
$0,1611 | 0.1% | 1.7% | 4.6% | 19.1% | $110.959.148 | $1.110.084.960 | $1.610.659.362 | 0.69 |
|
|
| 71 |
JUST
JST
|
Comprar
|
$0,1376 | 0.0% | 0.5% | 2.4% | 3.0% | $24.410.175 | $1.103.461.437 | $1.103.461.437 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Comprar
|
$22,54 | 0.8% | 0.9% | 7.1% | 19.0% | $25.197.725 | $1.098.827.946 | $1.830.257.476 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$702,90 | 0.2% | 0.3% | 3.8% | 8.6% | $360.374.612 | $1.080.039.961 | $1.080.039.961 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.116.687 | $1.046.435.744 | $1.046.435.744 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,92 | 0.3% | 1.3% | 5.8% | 18.5% | $1.042.552 | $1.037.079.779 | $1.037.079.779 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Comprar
|
$9,51 | 0.1% | 2.6% | 2.4% | 13.2% | $5.418.589 | $995.950.847 | $1.112.496.329 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Comprar
|
$7,09 | 0.1% | 0.5% | 2.8% | 4.4% | $4.597.365 | $990.710.813 | $1.008.445.779 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$125,08 | 0.1% | 1.5% | 5.8% | 18.6% | $15.677.847 | $988.287.941 | $988.287.941 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09173 | 0.0% | 0.3% | 2.9% | 17.4% | $67.434.297 | $976.118.868 | $976.118.868 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.1% | 0.4% | $3.345.193 | $929.595.312 | $929.595.312 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
