Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.911.140.787.310
Capitalização de mercado
0.3%
$49.090.065.336
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$83.782,43 | 0.2% | 1.1% | 1.8% | 7.6% | $14.796.026.019 | $1.683.749.199.116 | $1.683.754.477.408 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.538,32 | 0.2% | 1.5% | 6.0% | 1.5% | $8.571.816.143 | $309.991.796.064 | $309.991.796.064 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $32.810.712.657 | $184.086.109.374 | $189.548.166.595 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$753,09 | 0.3% | 0.7% | 4.4% | 3.2% | $418.792.886 | $100.280.009.977 | $100.280.006.197 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,41 | 0.5% | 1.0% | 5.8% | 2.9% | $857.798.872 | $89.213.562.633 | $141.297.620.129 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.406.995.151 | $72.956.049.701 | $72.955.586.610 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$111,87 | 0.4% | 2.0% | 7.9% | 9.6% | $1.804.797.570 | $65.894.884.765 | $71.101.920.510 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3306 | 0.2% | 0.1% | 1.3% | 1.5% | $253.846.700 | $31.405.382.742 | $31.405.828.689 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.537,91 | 0.1% | 1.5% | 6.0% | 1.4% | $4.034.243 | $24.579.412.756 | $24.579.678.931 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.276,92 | 0.6% | 4.8% | 3.9% | 8.3% | $611.540.567 | $21.682.359.115 | $21.683.047.454 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$86,40 | 0.4% | 2.1% | 3.4% | 6.0% | $423.846.403 | $19.219.746.075 | $82.540.405.722 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08685 | 0.6% | 1.2% | 7.8% | 1.5% | $394.694.721 | $13.573.429.777 | $14.938.159.644 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.162,91 | 0.2% | 1.5% | 6.0% | 1.1% | $2.089.650 | $11.682.335.143 | $11.682.545.322 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114.228.756 | $10.242.684.909 | $10.241.984.359 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Comprar
|
$13,35 | 0.6% | 2.4% | 5.1% | 13.9% | $224.969.605 | $10.236.433.122 | $13.348.677.729 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Comprar
|
$538,71 | 0.1% | 2.9% | 1.7% | 4.6% | $86.728.673 | $10.136.514.224 | $10.136.533.294 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$82,46 | 0.2% | 1.2% | 2.8% | 1.6% | $32.229.415 | $9.795.501.425 | $24.191.024.156 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.670,76 | 0.1% | 1.1% | 1.9% | 7.5% | $51.867.002 | $9.716.868.561 | $9.716.868.561 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2533 | 0.6% | 0.4% | 2.6% | 20.9% | $394.629.818 | $9.511.999.863 | $11.399.976.391 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.809,45 | 0.2% | 1.5% | 5.8% | 1.2% | $1.461.792 | $9.456.880.777 | $9.456.880.777 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $455.912.871 | $9.176.774.192 | $9.176.774.192 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Comprar
|
$8,91 | 0.0% | 1.2% | 0.9% | 2.6% | $271.298 | $8.199.464.116 | $8.782.265.588 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.782,60 | 0.1% | 1.1% | 1.8% | 7.7% | $201.293.304 | $7.948.989.488 | $7.956.424.625 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$5,73 | 1.3% | 6.5% | 15.8% | 120.6% | $894.609.654 | $7.498.450.483 | $7.498.601.028 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Comprar
|
$0,01021 | 2.9% | 1.8% | 10.9% | 33.8% | $12.935.500 | $7.238.676.308 | $11.659.449.101 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Comprar
|
$0,2028 | 0.9% | 2.8% | 6.5% | 11.8% | $146.883.331 | $7.111.353.917 | $10.142.115.135 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.538,40 | 0.2% | 1.6% | 5.8% | 1.4% | $0,00 | $6.140.429.035 | $6.141.263.430 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$285,19 | 0.5% | 1.8% | 10.1% | 21.6% | $131.032.979 | $5.732.730.137 | $5.732.819.259 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.805,64 | 0.2% | 1.5% | 6.0% | 1.3% | $983.904 | $5.608.675.415 | $5.607.058.428 | 1.0 |
|
|||
WETH
WETH
|
$2.538,58 | 0.2% | 1.5% | 6.0% | 1.4% | $182.117.136 | $5.532.059.262 | $5.528.935.952 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Comprar
|
$0,1267 | 0.3% | 6.4% | 0.3% | 29.0% | $15.282.440 | $5.046.826.954 | $5.046.826.954 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $737.708 | $5.019.005.428 | $5.019.836.116 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Comprar
|
$64,55 | 0.2% | 0.7% | 9.1% | 19.6% | $200.598.218 | $5.015.789.853 | $5.015.790.660 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Comprar
|
$7,76 | 1.0% | 3.4% | 13.3% | 26.5% | $414.450.101 | $4.847.732.410 | $6.881.897.136 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
Comprar
|
$10,90 | 0.1% | 3.8% | 1.8% | 43.3% | $273.110.671 | $4.831.081.330 | $5.121.688.991 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $33.128.759 | $4.759.729.224 | $4.758.730.023 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Comprar
|
$1,13 | 0.4% | 1.2% | 7.5% | 52.5% | $398.321.453 | $4.650.949.023 | $11.293.452.148 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1,68 | 0.7% | 4.6% | 38.0% | 236.9% | $35.777.873 | $4.541.581.471 | $16.770.099.208 | 0.27 |
|
||
| 29 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181.520.343 | $4.535.473.836 | $4.529.248.406 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $371.865.320 | $4.256.265.262 | $4.256.265.262 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.0% | 0.1% | 4.6% | 6.9% | $29.356.455 | $4.129.815.783 | $7.695.703.915 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Comprar
|
$0,09315 | 0.6% | 0.8% | 8.6% | 23.5% | $69.275.786 | $4.098.197.471 | $4.657.280.326 | 0.88 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $51.834.666 | $4.060.415.921 | $4.060.415.921 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Comprar
|
$244,27 | 0.0% | 1.0% | 4.1% | 278.6% | $92.341.628 | $3.555.676.575 | $3.569.432.750 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Comprar
|
$4.188,32 | 0.1% | 0.3% | 1.3% | 3.8% | $51.239.593 | $3.388.330.760 | $3.465.492.233 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Comprar
|
$292,45 | 0.5% | 3.5% | 3.9% | 23.3% | $139.548.618 | $3.316.248.382 | $6.141.392.463 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 1.0% | 0.6% | $1.047.160 | $3.276.403.149 | $3.276.442.265 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.055489 | 0.6% | 0.8% | 3.8% | 3.7% | $51.692.953 | $3.234.533.523 | $3.235.946.294 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Comprar
|
$0,2370 | 0.7% | 8.0% | 0.8% | 62.2% | $325.697.474 | $3.177.899.831 | $3.555.692.119 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192.618.318 | $3.133.508.703 | $3.133.654.659 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Comprar
|
$0,06076 | 0.3% | 0.8% | 10.6% | 6.2% | $6.372.015 | $3.010.414.881 | $6.013.618.544 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.246.015 | $2.910.876.613 | $2.917.404.019 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$169,90 | 0.2% | 0.7% | 5.4% | 34.2% | $33,40 | $2.718.557.885 | $2.718.557.885 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Comprar
|
$0,005782 | 0.9% | 4.9% | 13.5% | 59.3% | $148.208.030 | $2.678.001.492 | $4.791.311.002 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Comprar
|
$125,92 | 0.3% | 0.1% | 3.9% | 10.0% | $20.864.054 | $2.644.265.930 | $2.644.265.930 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Comprar
|
$169,90 | 0.2% | 0.7% | 5.4% | 34.2% | $196.861.719 | $2.622.565.637 | $2.718.440.650 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Comprar
|
$0,5072 | 0.7% | 2.5% | 2.3% | 40.7% | $140.688.376 | $2.469.569.026 | $5.071.680.698 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.170.508 | $2.447.106.935 | $2.447.106.935 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $846.563 | $2.315.498.580 | $2.315.498.580 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Comprar
|
$0,5628 | 1.1% | 0.8% | 2.8% | 36.8% | $251.210.012 | $2.142.818.132 | $5.628.069.428 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Comprar
|
$1,25 | 0.1% | 0.6% | 4.9% | 17.2% | $122.979.372 | $2.138.861.569 | $2.138.879.958 | 1.0 |
|
|
| 52 |
MemeCore
M
|
Comprar
|
$0,9356 | 0.5% | 5.4% | 8.0% | 20.7% | $998.598 | $2.138.090.279 | $5.075.050.980 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5733 | 0.6% | 7.5% | 51.1% | 56.3% | $2.740.172 | $2.111.051.319 | $2.114.733.311 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$296,49 | 0.3% | 4.1% | 2.9% | 23.1% | $31.377.021 | $2.037.257.831 | $2.037.257.831 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Comprar
|
$0,7181 | 0.1% | 1.1% | 1.3% | 3.3% | $64.156.162 | $1.948.522.614 | $5.595.570.832 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Comprar
|
$0,08089 | 0.9% | 4.3% | 13.1% | 29.0% | $10.649.413 | $1.895.594.420 | $1.897.769.841 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Comprar
|
$0,5662 | 0.2% | 0.3% | 12.7% | 5.6% | $18.670.732 | $1.869.715.042 | $3.521.604.558 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Comprar
|
$4.190,97 | 0.1% | 0.3% | 1.2% | 3.9% | $72.954.226 | $1.841.659.181 | $1.841.659.181 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Comprar
|
$3,27 | 1.9% | 1.4% | 4.1% | 14.5% | $59.135.318 | $1.824.082.465 | $1.824.083.123 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.2% | 0.1% | 0.1% | $253.088 | $1.817.360.777 | $1.817.360.777 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05698 | 0.0% | 0.3% | 2.7% | 9.2% | $16.309.915 | $1.810.839.817 | $5.698.346.524 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9979 | 0.1% | 0.1% | 0.2% | 0.1% | $7.270.267 | $1.807.106.742 | $1.807.106.742 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Comprar
|
$0.054180 | 1.2% | 5.0% | 1.9% | 25.2% | $139.954.992 | $1.758.452.547 | $1.758.452.547 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,47 | 0.2% | 2.5% | 9.3% | 2.6% | $15.612.474 | $1.727.100.981 | $2.465.727.530 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.4% | 3.1% | $0,00 | $1.633.914.782 | $1.633.914.782 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42.609.681 | $1.588.359.844 | $1.588.359.844 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $59.517.356 | $1.550.940.215 | $1.550.940.215 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.538,58 | 0.2% | 1.5% | 6.0% | 1.4% | $11.756.518 | $1.535.841.714 | $1.535.841.714 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051684 | 0.0% | 0.3% | 1.9% | 0.8% | $42.936.861 | $1.512.785.490 | $1.512.785.490 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.876,93 | 0.7% | 1.3% | 1.6% | 7.8% | $44.331,18 | $1.471.651.234 | $1.471.651.234 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111,87 | 0.4% | 2.1% | 7.9% | 9.8% | $257.959.369 | $1.397.238.561 | $1.397.238.561 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3309 | 0.1% | 0.0% | 1.4% | 39.8% | $23.110.628 | $1.377.540.461 | $1.377.282.809 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,96 | 0.1% | 0.7% | 2.0% | 0.1% | $7.656.491 | $1.371.831.140 | $1.785.205.501 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Comprar
|
$8,47 | 0.2% | 1.2% | 4.2% | 8.5% | $40.511.534 | $1.345.150.123 | $1.345.160.735 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
Comprar
|
$0,1981 | 0.3% | 6.8% | 1.9% | 36.4% | $197.121.677 | $1.344.299.689 | $1.981.114.006 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $4.968.250 | $1.317.681.835 | $1.317.681.835 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.193.876 | $1.294.129.911 | $1.294.129.911 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
Comprar
|
$0,3704 | 1.6% | 1.7% | 13.0% | 50.0% | $85.205.485 | $1.229.540.819 | $2.541.590.568 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.825.675 | $1.211.669.719 | $1.211.566.066 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Comprar
|
$24,68 | 0.7% | 9.5% | 13.3% | 0.3% | $35.125.070 | $1.193.547.434 | $2.002.288.662 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$146,03 | 0.4% | 2.0% | 7.8% | 10.0% | $9.244.948 | $1.168.867.718 | $1.168.884.430 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$751,95 | 0.3% | 0.6% | 4.3% | 3.3% | $119.043.344 | $1.164.682.357 | $1.164.203.216 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Comprar
|
$11,08 | 0.2% | 3.2% | 0.3% | 18.6% | $1.842.587 | $1.159.492.314 | $1.295.205.849 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$126,97 | 0.4% | 2.1% | 7.8% | 10.3% | $401.427 | $1.149.242.862 | $1.149.242.862 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Comprar
|
$0,04129 | 0.6% | 0.8% | 1.7% | 14.9% | $9.065.252 | $1.145.708.285 | $1.145.715.185 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Comprar
|
$0,1262 | 1.6% | 7.2% | 2.8% | 36.7% | $72.232.125 | $1.144.711.047 | $1.144.718.836 | 1.0 |
|
|
| 76 |
JUST
JST
|
Comprar
|
$0,1360 | 0.1% | 1.9% | 2.5% | 31.1% | $33.642.747 | $1.113.871.566 | $1.113.871.566 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
