Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.524.324.516.067
Capitalização de mercado
9.7%
$155.865.982.213
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$72.325,89 | 0.0% | 10.3% | 12.5% | 7.4% | $65.159.931.897 | $1.449.515.969.532 | $1.449.515.969.532 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.299,70 | 0.1% | 17.8% | 20.5% | 17.4% | $36.845.809.224 | $276.778.405.191 | $276.778.405.191 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $106.160.615.435 | $182.982.903.390 | $188.446.356.554 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$645,14 | 0.0% | 6.2% | 5.1% | 11.1% | $1.885.650.851 | $85.794.894.637 | $85.794.891.332 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,24 | 0.3% | 20.4% | 21.6% | 7.2% | $5.644.344.584 | $77.743.344.891 | $124.020.372.350 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.040.219.323 | $72.428.959.793 | $72.429.800.481 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$87,13 | 0.1% | 10.3% | 13.5% | 10.1% | $5.371.550.648 | $50.729.299.103 | $55.037.115.804 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3385 | 0.1% | 1.8% | 1.2% | 3.0% | $589.434.930 | $32.121.646.152 | $32.121.646.606 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.2% | 3.6% | 0.1% | 3.9% | $54.506.989 | $22.447.497.028 | $22.513.901.625 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.296,70 | 0.1% | 17.8% | 20.5% | 17.4% | $58.096.303 | $21.895.785.012 | $21.898.091.950 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$72,33 | 0.4% | 22.6% | 25.0% | 15.0% | $1.806.933.507 | $16.080.241.578 | $72.276.473.336 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07884 | 1.1% | 11.2% | 11.5% | 6.5% | $1.262.204.849 | $12.254.233.860 | $12.254.235.435 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.848,94 | 0.1% | 17.8% | 20.5% | 17.6% | $31.925.800 | $10.599.697.026 | $10.599.430.193 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Comprar
|
$0,01391 | 0.1% | 6.2% | 14.5% | 2.3% | $36.394.946 | $9.966.410.825 | $15.991.980.425 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $290.525.634 | $9.735.059.329 | $9.732.502.409 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Comprar
|
$565,80 | 1.4% | 8.7% | 14.3% | 2.0% | $586.349.080 | $9.543.467.013 | $9.543.467.013 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1.137.760.913 | $9.179.124.559 | $9.179.124.559 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Comprar
|
$9,30 | 0.1% | 1.3% | 1.5% | 4.3% | $375.742 | $8.554.542.263 | $9.161.787.031 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.536,20 | 0.1% | 17.8% | 20.5% | 17.7% | $14.094.363 | $8.518.438.642 | $8.518.438.642 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$72.051,74 | 0.0% | 10.2% | 12.5% | 7.5% | $363.935.398 | $8.363.067.878 | $8.363.067.878 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$10,63 | 0.5% | 8.8% | 19.8% | 20.8% | $745.072.934 | $7.938.825.830 | $10.611.985.221 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Comprar
|
$420,28 | 0.7% | 1.8% | 4.3% | 20.9% | $124.025.254 | $7.899.097.647 | $7.899.105.464 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,1958 | 0.3% | 11.6% | 5.2% | 10.5% | $699.472.244 | $7.329.709.585 | $8.798.914.198 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Comprar
|
$60,49 | 0.0% | 6.9% | 8.6% | 3.4% | $300.427.698 | $7.130.402.601 | $19.255.023.138 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72.007,54 | 0.0% | 10.2% | 12.5% | 7.4% | $738.973.152 | $7.039.729.357 | $7.037.529.951 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,1821 | 0.6% | 14.3% | 12.7% | 6.8% | $286.526.131 | $6.283.829.493 | $9.090.791.939 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.282,98 | 0.0% | 17.6% | 20.1% | 17.4% | $0,00 | $5.479.528.710 | $5.480.193.516 | 1.0 |
|
|||
WETH
WETH
|
$2.288,72 | 0.1% | 17.8% | 20.6% | 17.5% | $991.523.006 | $4.891.255.290 | $4.907.861.320 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.073.294 | $4.705.069.907 | $4.705.144.479 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,79 | 0.1% | 2.1% | 11.7% | 0.0% | $3.993.643 | $4.646.062.821 | $4.646.702.679 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.524,93 | 0.1% | 17.8% | 20.6% | 17.6% | $14.921.971 | $4.609.607.122 | $4.607.826.585 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $250.839.147 | $4.539.348.023 | $4.564.166.250 | 0.99 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$219,84 | 0.4% | 7.5% | 2.6% | 3.1% | $611.227.134 | $4.412.159.837 | $4.412.222.329 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67.291.370 | $4.079.797.422 | $4.078.796.844 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $259.319.045 | $4.063.466.124 | $4.063.466.124 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Comprar
|
$0,1029 | 1.7% | 14.3% | 5.3% | 19.0% | $16.814.350 | $4.054.138.657 | $4.054.138.657 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.809.182.743 | $3.990.076.949 | $3.990.076.949 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.3% | 5.1% | 4.6% | 4.1% | $43.420.686 | $3.854.967.339 | $7.307.537.555 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Comprar
|
$47,91 | 0.5% | 5.9% | 6.5% | 0.5% | $293.547.087 | $3.711.784.364 | $3.711.784.663 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $599.814.026 | $3.463.483.474 | $3.463.483.474 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,07356 | 0.0% | 7.8% | 10.0% | 6.4% | $107.586.873 | $3.221.323.848 | $3.674.663.813 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4070 | 0.0% | 2.9% | 4.2% | 2.5% | $1.763.816 | $3.034.352.299 | $3.034.208.002 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Comprar
|
$7,00 | 0.6% | 10.4% | 7.1% | 4.7% | $422.290.509 | $3.017.740.355 | $3.239.082.011 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Comprar
|
$0,7327 | 0.0% | 10.8% | 5.1% | 5.6% | $541.304.184 | $2.980.130.243 | $7.314.046.839 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Comprar
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Comprar
|
$0.054895 | 0.3% | 9.2% | 8.8% | 13.6% | $136.789.478 | $2.883.048.249 | $4.892.743.147 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $210.448.104 | $2.777.598.195 | $2.777.598.195 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Comprar
|
$4.508,31 | 0.7% | 1.3% | 3.2% | 10.9% | $423.655.840 | $2.762.502.206 | $3.190.400.476 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Comprar
|
$1,19 | 1.1% | 4.0% | 10.5% | 1.1% | $4.932.968 | $2.704.616.415 | $6.458.291.030 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Comprar
|
$0,05388 | 0.6% | 15.7% | 14.4% | 8.7% | $12.706.423 | $2.613.234.308 | $5.326.946.435 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Comprar
|
$3,69 | 0.7% | 8.2% | 4.9% | 1.3% | $347.990.263 | $2.296.133.998 | $3.280.005.616 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Comprar
|
$1,73 | 0.8% | 5.4% | 3.1% | 14.0% | $233.261.654 | $2.245.317.957 | $2.245.317.957 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Comprar
|
$105,48 | 0.4% | 5.7% | 3.9% | 27.6% | $43.026.822 | $2.212.436.596 | $2.212.436.596 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.0% | 0.2% | 0.5% | $583.023 | $2.145.349.564 | $2.145.349.564 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Comprar
|
$209,66 | 0.0% | 8.3% | 3.3% | 3.1% | $223.189.844 | $2.009.679.135 | $4.397.322.365 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Comprar
|
$4.519,60 | 0.7% | 1.2% | 3.0% | 11.3% | $289.716.790 | $1.983.130.795 | $1.983.130.795 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06189 | 1.1% | 3.3% | 12.5% | 9.1% | $59.241.484 | $1.965.741.052 | $6.186.164.736 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $580.079.394 | $1.824.390.513 | $1.825.490.864 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Comprar
|
$0,6632 | 1.4% | 10.6% | 10.0% | 5.6% | $170.404.044 | $1.785.110.286 | $5.178.064.892 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Comprar
|
$0,3556 | 0.4% | 7.0% | 5.3% | 13.3% | $142.368.423 | $1.730.186.395 | $3.553.232.509 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Comprar
|
$0,4936 | 0.9% | 11.7% | 6.9% | 14.6% | $47.957.514 | $1.629.694.279 | $3.069.255.441 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $149.234.806 | $1.588.359.365 | $1.588.359.365 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Comprar
|
$0.051716 | 0.0% | 1.6% | 5.6% | 7.3% | $13.549.125 | $1.542.000.706 | $1.542.000.706 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33.399.299 | $1.530.056.816 | $1.530.056.816 | 1.0 |
|
||
| 52 |
Morpho
MORPHO
|
Comprar
|
$2,30 | 4.5% | 10.3% | 16.1% | 14.0% | $26.649.802 | $1.505.028.591 | $2.291.493.829 | 0.66 |
|
|
| 53 |
Aave
AAVE
|
Comprar
|
$97,02 | 0.1% | 7.8% | 9.9% | 1.8% | $291.852.569 | $1.494.817.638 | $1.550.735.448 | 0.96 |
|
|
| 54 |
Pump.fun
PUMP
|
Comprar
|
$0,003691 | 0.9% | 19.1% | 26.6% | 84.1% | $271.014.874 | $1.440.071.764 | $3.092.386.283 | 0.47 |
|
|
| 55 |
Sky
SKY
|
Comprar
|
$0,06119 | 0.2% | 6.9% | 14.9% | 4.3% | $16.099.023 | $1.432.846.818 | $1.435.086.761 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$208,77 | 0.0% | 8.2% | 4.7% | 4.6% | $48.209.560 | $1.430.063.899 | $1.430.063.899 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Comprar
|
$0,8349 | 0.6% | 7.9% | 8.0% | 3.5% | $137.546.766 | $1.416.346.530 | $1.416.351.140 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3384 | 0.2% | 1.9% | 1.4% | 3.4% | $54.500.543 | $1.397.412.899 | $1.395.918.941 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $6.968.007 | $1.347.726.655 | $1.344.196.244 | 1.0 |
|
|||
| 57 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $1.098.124 | $1.337.323.010 | $1.337.323.010 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
Comprar
|
$0.053149 | 0.8% | 19.6% | 15.2% | 6.1% | $503.738.726 | $1.322.662.977 | $1.322.662.977 | 1.0 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $3.238.849 | $1.318.920.363 | $1.318.920.363 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Comprar
|
$2,36 | 0.7% | 7.3% | 8.8% | 4.5% | $58.911.199 | $1.307.729.291 | $1.307.729.291 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Comprar
|
$0,3605 | 0.6% | 12.2% | 2.3% | 6.3% | $291.604.428 | $1.298.434.843 | $3.601.278.545 | 0.36 |
|
|
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $280.149.725 | $1.265.710.171 | $1.265.710.171 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71.936,31 | 0.4% | 11.2% | 12.5% | 7.8% | $4.149.855 | $1.262.120.444 | $1.262.120.444 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Comprar
|
$1,77 | 0.2% | 5.6% | 7.1% | 3.9% | $11.466.090 | $1.240.932.392 | $1.614.862.987 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.2% | 1.4% | 2.6% | $0,00 | $1.197.117.571 | $1.197.117.571 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31.314.890 | $1.178.258.313 | $1.178.258.313 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.288,72 | 0.1% | 17.8% | 20.6% | 11.6% | $120.783.472 | $1.155.484.836 | $1.384.293.715 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$643,36 | 0.0% | 6.1% | 5.1% | 11.0% | $580.221.002 | $1.154.840.446 | $1.154.331.189 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Comprar
|
$6,80 | 0.1% | 11.2% | 8.0% | 3.9% | $52.764.581 | $1.072.552.301 | $1.072.555.347 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86,81 | 0.2% | 10.4% | 13.6% | 10.1% | $1.022.782.615 | $1.067.134.996 | $1.065.345.929 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,3878 | 3.0% | 43.1% | 48.0% | 473.4% | $68.412.950 | $1.050.185.064 | $3.877.879.946 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2.474,70 | 0.2% | 17.9% | 20.7% | 17.7% | $444.711 | $1.043.147.834 | $1.043.147.834 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.036.839 | $1.038.377.233 | $1.038.585.367 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,96 | 1.0% | 23.0% | 25.6% | 15.5% | $9.014.057 | $1.012.334.570 | $1.012.334.918 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Comprar
|
$7,38 | 0.1% | 10.4% | 9.6% | 8.9% | $16.335.156 | $1.011.236.250 | $1.048.100.968 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Comprar
|
$0,09073 | 0.1% | 4.6% | 1.1% | 3.1% | $9.528.068 | $1.002.981.592 | $1.543.048.604 | 0.65 |
|
|
clBTC
CLBTC
|
$71.830,44 | 0.0% | 11.5% | 12.3% | 9.3% | $76,87 | $1.002.451.853 | $1.002.451.853 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.440.879 | $1.000.583.727 | $1.008.580.502 | 0.99 |
|
|||
| 70 |
Ethena
ENA
|
Comprar
|
$0,1001 | 1.1% | 17.4% | 15.0% | 13.7% | $215.900.799 | $982.125.369 | $1.498.951.279 | 0.66 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Comprar
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,24 | 0.1% | 0.2% | 1.3% | 2.6% | $0,00 | $929.115.076 | $929.115.076 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Comprar
|
$62,18 | 0.0% | 9.6% | 6.4% | 3.9% | $25.929.375 | $904.368.250 | $908.616.245 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,08240 | 0.0% | 0.3% | 10.5% | 1.1% | $52.048.581 | $882.308.858 | $882.308.858 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
