Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.670.812.873.916
Capitalização de mercado
3.7%
$129.524.455.754
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.630,66 | 0.5% | 3.4% | 5.0% | 7.4% | $49.243.614.533 | $1.560.765.865.472 | $1.560.765.865.472 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.219,70 | 0.4% | 4.5% | 7.7% | 17.5% | $22.363.331.936 | $271.195.137.970 | $271.195.137.970 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $88.423.462.604 | $180.180.268.024 | $185.637.147.084 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$711,86 | 0.5% | 4.7% | 3.1% | 6.6% | $3.455.316.730 | $93.602.823.426 | $93.602.821.597 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,23 | 0.9% | 6.2% | 7.2% | 18.7% | $3.245.682.782 | $78.117.195.661 | $123.290.389.813 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $21.882.029.241 | $71.235.751.091 | $71.233.412.590 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$96,18 | 1.1% | 4.6% | 8.5% | 20.4% | $5.364.885.432 | $56.752.954.575 | $61.240.967.424 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3531 | 1.0% | 7.3% | 7.4% | 5.6% | $1.646.131.795 | $33.545.924.436 | $33.546.211.869 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.1% | $370.215.290 | $26.630.704.211 | $26.630.704.211 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$91,74 | 1.3% | 15.1% | 16.9% | 5.0% | $3.098.670.840 | $21.977.889.041 | $87.352.578.644 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Comprar
|
$1.273,99 | 1.0% | 0.0% | 3.3% | 11.7% | $1.504.008.283 | $21.673.770.423 | $21.677.662.500 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.218,83 | 0.4% | 4.6% | 7.8% | 17.5% | $91.411.870 | $21.511.048.493 | $21.511.425.687 | 1.0 |
|
|||
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07543 | 0.7% | 4.1% | 5.4% | 20.4% | $904.917.168 | $11.804.482.068 | $11.806.232.627 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$610,11 | 1.1% | 3.2% | 0.0% | 11.9% | $194.576.586 | $11.474.890.865 | $11.474.898.911 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.767,86 | 0.4% | 4.4% | 7.6% | 17.2% | $134.405.587 | $10.288.247.484 | $10.288.247.484 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9976 | 0.1% | 0.3% | 0.3% | 0.2% | $339.586.365 | $9.585.480.909 | $9.573.042.940 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $921.788.020 | $9.168.074.137 | $9.168.074.137 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.420,74 | 0.3% | 3.5% | 5.0% | 7.6% | $1.211.319.641 | $8.990.890.179 | $8.990.890.179 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$74,25 | 0.4% | 3.6% | 6.4% | 11.4% | $242.963.189 | $8.815.796.055 | $21.782.271.756 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Comprar
|
$9,40 | 0.5% | 0.4% | 4.1% | 4.0% | $266.520 | $8.648.865.010 | $9.263.608.997 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.458,85 | 0.4% | 4.6% | 7.6% | 17.3% | $6.598.582 | $8.522.130.714 | $8.522.130.714 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Comprar
|
$10,83 | 1.0% | 6.5% | 11.0% | 25.9% | $747.559.261 | $8.303.374.418 | $10.827.899.508 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.513,99 | 0.4% | 3.5% | 4.9% | 7.3% | $611.641.359 | $7.490.056.201 | $7.498.616.510 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1908 | 0.8% | 4.7% | 11.7% | 23.1% | $467.754.828 | $7.169.815.505 | $8.587.405.909 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1640 | 0.8% | 3.4% | 7.7% | 26.8% | $167.687.906 | $5.780.915.166 | $8.200.752.891 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Comprar
|
$279,43 | 0.9% | 2.4% | 1.2% | 10.4% | $262.444.712 | $5.621.350.530 | $5.621.368.001 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$4,11 | 0.9% | 9.6% | 17.7% | 19.2% | $1.070.580.567 | $5.386.148.638 | $5.386.148.671 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.206,91 | 0.2% | 4.8% | 8.0% | 17.5% | $0,00 | $5.187.016.909 | $5.179.355.022 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.455,74 | 0.3% | 4.6% | 7.5% | 17.1% | $25.875.820 | $4.895.845.002 | $4.896.103.206 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Comprar
|
$0,006549 | 0.2% | 3.7% | 23.9% | 48.2% | $17.390.312 | $4.656.333.113 | $7.483.400.196 | 0.62 |
|
|
WETH
WETH
|
$2.221,89 | 0.3% | 4.5% | 7.4% | 17.2% | $2.820.843.510 | $4.654.366.661 | $4.654.728.238 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $408.253.759 | $4.549.901.205 | $4.549.901.205 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9971 | 0.0% | 0.2% | 0.2% | 0.3% | $142.715.934 | $4.527.736.204 | $4.527.731.219 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.2% | $7.563.267 | $4.522.144.911 | $4.513.632.284 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Comprar
|
$55,67 | 1.1% | 6.0% | 6.6% | 18.3% | $348.376.983 | $4.329.365.030 | $4.329.541.082 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$6,69 | 0.3% | 6.1% | 6.2% | 25.5% | $1.201.027.358 | $4.177.474.621 | $5.932.234.383 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9974 | 0.0% | 0.2% | 0.2% | 0.2% | $1.559.451.677 | $3.866.865.880 | $3.866.865.880 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,38 | 0.7% | 4.2% | 9.5% | 27.2% | $302.540.861 | $3.722.878.389 | $3.946.502.170 | 0.94 |
|
|
| 29 |
Canton
CC
|
Comprar
|
$0,09239 | 0.1% | 5.9% | 10.2% | 26.7% | $24.401.909 | $3.692.066.861 | $3.692.066.861 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$0,8749 | 0.8% | 5.1% | 11.7% | 25.6% | $610.433.418 | $3.603.138.707 | $8.749.155.143 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.5% | 4.6% | 11.2% | 21.7% | $46.649.582 | $3.319.556.958 | $6.170.295.104 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Comprar
|
$3.988,20 | 0.1% | 1.5% | 0.1% | 4.4% | $251.619.467 | $3.226.562.166 | $3.300.039.730 | 0.98 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $694.728.226 | $3.136.351.242 | $3.116.358.900 | 1.01 |
|
||
| 34 |
Hedera
HBAR
|
Comprar
|
$0,07009 | 0.7% | 5.6% | 13.5% | 32.7% | $153.637.248 | $3.106.009.172 | $3.503.506.050 | 0.89 |
|
|
USDT0
USDT0
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $216.428.969 | $3.103.978.501 | $3.079.280.251 | 1.01 |
|
|||
Staked TRX
STRX
|
$0,4164 | 0.2% | 0.2% | 2.3% | 7.6% | $9.985.860 | $3.093.809.568 | $3.093.594.233 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9980 | 0.1% | 0.2% | 0.2% | 0.2% | $95.145.130 | $3.046.322.376 | $3.048.418.535 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Comprar
|
$235,20 | 1.2% | 6.6% | 10.3% | 23.7% | $228.184.155 | $2.745.102.003 | $2.745.135.037 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054622 | 0.9% | 6.1% | 8.8% | 21.2% | $106.540.248 | $2.724.096.783 | $2.725.287.031 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Comprar
|
$182,65 | 1.0% | 7.2% | 4.4% | 36.2% | $97.672.247 | $2.658.334.601 | $2.668.619.146 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $414.160.379 | $2.612.988.476 | $2.603.395.784 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Comprar
|
$0,05074 | 0.1% | 4.2% | 11.4% | 25.8% | $6.955.033 | $2.574.745.442 | $5.023.329.707 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Comprar
|
$0,1832 | 0.4% | 8.9% | 8.4% | 27.2% | $1.150.633.107 | $2.455.842.769 | $2.747.796.105 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.2% | $6.943.411 | $2.381.861.533 | $2.381.861.533 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Comprar
|
$112,88 | 2.6% | 0.1% | 1.0% | 9.1% | $39.922.302 | $2.370.496.225 | $2.370.496.225 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.193.903 | $2.359.193.903 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Comprar
|
$1,01 | 0.9% | 2.4% | 14.5% | 4.7% | $934.487 | $2.312.680.317 | $5.480.018.319 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,47 | 1.8% | 13.0% | 17.9% | 7.3% | $9.990.058 | $2.215.231.270 | $14.711.446.670 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.748.140 | $2.114.748.140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Comprar
|
$0.054846 | 1.9% | 5.0% | 7.0% | 10.0% | $1.615.275.340 | $2.037.854.959 | $2.037.854.959 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123,15 | 1.2% | 6.4% | 17.6% | 24.6% | $4.604,12 | $1.970.413.552 | $1.970.413.552 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Comprar
|
$123,15 | 1.2% | 6.4% | 17.6% | 24.6% | $448.426.503 | $1.900.966.415 | $1.970.322.294 | 0.96 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9915 | 0.1% | 0.4% | 0.3% | 0.5% | $6.797.006 | $1.876.402.116 | $1.876.587.171 | 1.0 |
|
||
| 51 |
Ondo
ONDO
|
Comprar
|
$0,3849 | 1.6% | 7.2% | 12.8% | 25.2% | $237.088.322 | $1.874.316.211 | $3.849.227.639 | 0.49 |
|
|
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.1% | 1.0% | $0,00 | $1.842.433.654 | $1.842.433.654 | 1.0 |
|
||
| 53 |
Pump.fun
PUMP
|
Comprar
|
$0,003978 | 1.1% | 9.3% | 15.1% | 33.3% | $291.087.899 | $1.831.894.106 | $3.283.868.618 | 0.56 |
|
|
| 54 |
PAX Gold
PAXG
|
Comprar
|
$3.996,14 | 0.1% | 1.5% | 0.1% | 4.3% | $233.393.185 | $1.782.803.510 | $1.782.803.510 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Comprar
|
$0,6862 | 0.3% | 2.1% | 2.3% | 8.5% | $135.230.304 | $1.721.743.679 | $5.346.757.703 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05133 | 1.4% | 1.6% | 5.6% | 11.1% | $42.531.993 | $1.630.867.125 | $5.131.743.677 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$233,61 | 1.2% | 8.5% | 11.2% | 23.7% | $33.286.270 | $1.606.712.106 | $1.606.712.106 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.2% | $303.295.769 | $1.603.269.245 | $1.603.269.245 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Comprar
|
$0,4817 | 0.6% | 4.9% | 10.0% | 28.7% | $41.925.627 | $1.590.753.882 | $2.996.181.768 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $145.973.991 | $1.587.353.260 | $1.587.353.260 | 1.0 |
|
|||
| 59 |
Polkadot
DOT
|
Comprar
|
$0,9254 | 0.5% | 6.2% | 20.3% | 24.3% | $132.761.723 | $1.581.976.414 | $1.581.981.609 | 1.0 |
|
|
| 60 |
HTX DAO
HTX
|
Comprar
|
$0.051682 | 0.3% | 3.6% | 2.4% | 1.4% | $77.839.401 | $1.494.725.120 | $1.494.725.120 | 1.0 |
|
|
| 61 |
Sky
SKY
|
Comprar
|
$0,06346 | 0.1% | 2.3% | 13.4% | 23.1% | $42.466.767 | $1.486.891.812 | $1.488.689.954 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $11.771.055 | $1.460.978.110 | $1.466.656.723 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3588 | 0.6% | 9.0% | 9.3% | 7.4% | $484.480.927 | $1.447.684.802 | $1.450.508.768 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Comprar
|
$0,3838 | 0.7% | 9.2% | 31.5% | 23.0% | $339.959.551 | $1.431.034.448 | $3.837.407.956 | 0.37 |
|
|
| 64 |
Morpho
MORPHO
|
Comprar
|
$2,01 | 0.1% | 8.6% | 11.5% | 19.4% | $42.408.905 | $1.414.970.368 | $2.012.245.246 | 0.7 |
|
|
Bitcoin TRC20
BTCT
|
$77.152,41 | 0.2% | 3.2% | 4.7% | 7.9% | $2.820.205 | $1.353.641.499 | $1.353.641.499 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Comprar
|
$2,41 | 0.9% | 7.1% | 12.6% | 31.5% | $69.176.743 | $1.347.103.698 | $1.347.103.717 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.221,89 | 0.3% | 4.5% | 7.4% | 17.2% | $99.947.312 | $1.344.190.815 | $1.344.190.815 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9976 | 0.1% | 0.2% | 0.2% | 0.2% | $18.022.698 | $1.316.869.162 | $1.316.869.162 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,83 | 0.0% | 1.6% | 4.0% | 7.8% | $14.916.493 | $1.282.334.259 | $1.663.162.457 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.102.607 | $1.281.479.501 | $1.281.479.501 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96,08 | 1.1% | 4.8% | 8.5% | 20.4% | $607.686.124 | $1.199.238.676 | $1.198.994.126 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.2% | $37.670.152 | $1.184.163.037 | $1.187.539.999 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Comprar
|
$7,10 | 0.4% | 4.9% | 9.5% | 22.5% | $49.371.533 | $1.127.337.468 | $1.127.341.547 | 1.0 |
|
|
| 70 |
JUST
JST
|
Comprar
|
$0,1380 | 1.8% | 2.6% | 2.1% | 8.4% | $31.053.910 | $1.106.320.351 | $1.106.320.351 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$710,99 | 0.5% | 4.7% | 3.1% | 6.6% | $694.278.365 | $1.098.929.692 | $1.093.449.277 | 1.01 |
|
|||
| 71 |
Venice Token
VVV
|
Comprar
|
$22,49 | 0.6% | 5.4% | 14.9% | 18.0% | $47.632.581 | $1.095.874.444 | $1.825.347.571 | 0.6 |
|
|
clBTC
CLBTC
|
$77.636,13 | 0.6% | 3.5% | 6.4% | 9.7% | $19,94 | $1.083.478.401 | $1.083.478.401 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Comprar
|
$0,1572 | 0.6% | 6.0% | 13.5% | 23.8% | $239.664.302 | $1.082.924.012 | $1.571.250.636 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $68.377.760 | $1.049.526.248 | $1.046.666.271 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,20 | 1.1% | 4.6% | 8.6% | 20.2% | $3.471.465 | $1.039.928.135 | $1.039.836.383 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Comprar
|
$7,13 | 0.1% | 4.7% | 3.4% | 3.5% | $4.668.892 | $996.008.221 | $1.013.838.017 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$125,54 | 1.1% | 4.5% | 8.5% | 20.1% | $47.653.902 | $994.469.745 | $994.469.745 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Comprar
|
$9,31 | 0.9% | 4.5% | 6.4% | 14.2% | $6.130.705 | $975.192.113 | $1.089.310.580 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.2% | 0.1% | 0.2% | $10.942.530 | $954.057.549 | $934.338.735 | 1.02 |
|
|||
Ou acesse nas lojas de aplicativos
