Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.639.210.598.205
Capitalização de mercado
5.6%
$98.944.530.579
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$75.941,71 | 0.5% | 5.7% | 4.2% | 11.7% | $43.581.032.757 | $1.526.835.748.386 | $1.526.835.748.386 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.234,29 | 0.4% | 7.8% | 1.9% | 17.4% | $17.076.392.084 | $273.012.615.404 | $273.012.615.404 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $66.544.189.620 | $177.517.795.959 | $182.979.137.417 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$688,37 | 0.3% | 4.2% | 2.9% | 11.9% | $1.120.077.401 | $90.528.933.033 | $90.528.933.033 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,21 | 0.6% | 6.6% | 2.9% | 18.9% | $2.187.444.742 | $76.674.280.986 | $120.697.925.679 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.283.019.922 | $70.343.450.506 | $70.442.333.147 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$89,09 | 0.3% | 5.5% | 8.2% | 26.0% | $4.597.908.778 | $52.590.355.877 | $56.758.052.180 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3180 | 0.1% | 0.6% | 12.1% | 5.2% | $409.425.855 | $30.214.150.502 | $30.214.276.198 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.2% | 0.1% | 0.1% | 1.0% | $355.674.634 | $27.115.783.389 | $27.115.783.389 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Comprar
|
$1.276,67 | 1.7% | 2.4% | 0.0% | 6.2% | $1.239.000.841 | $21.735.877.944 | $21.736.392.600 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.234,97 | 0.4% | 7.8% | 1.9% | 17.4% | $36.472.375 | $21.705.538.724 | $21.705.538.724 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$76,94 | 0.6% | 7.9% | 17.3% | 16.3% | $1.381.416.641 | $18.420.535.549 | $73.213.641.093 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Comprar
|
$616,90 | 0.1% | 3.6% | 1.1% | 11.2% | $157.092.103 | $11.614.406.900 | $11.614.406.900 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Comprar
|
$0,07101 | 0.6% | 6.9% | 6.1% | 23.5% | $757.349.093 | $11.121.694.961 | $11.121.915.798 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.788,75 | 0.4% | 7.7% | 2.3% | 17.2% | $34.819.220 | $10.463.055.730 | $10.463.055.730 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $312.061.814 | $9.530.633.048 | $9.530.633.048 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $806.980.555 | $9.175.571.358 | $9.175.571.358 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.875,08 | 0.4% | 5.6% | 4.2% | 11.6% | $437.751.581 | $8.811.538.436 | $8.811.538.436 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.476,87 | 0.4% | 7.8% | 1.9% | 17.2% | $2.733.945 | $8.659.382.830 | $8.659.382.830 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$72,92 | 0.4% | 6.2% | 3.8% | 14.9% | $217.219.650 | $8.652.570.128 | $21.382.253.254 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Comprar
|
$9,36 | 0.4% | 0.2% | 1.4% | 4.8% | $112.530 | $8.605.899.921 | $9.217.590.036 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Comprar
|
$10,66 | 0.0% | 6.6% | 3.5% | 23.5% | $356.942.187 | $8.175.708.652 | $10.661.418.748 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.854,12 | 0.5% | 5.7% | 4.7% | 11.8% | $609.382.061 | $7.439.173.907 | $7.439.173.907 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1806 | 0.0% | 8.2% | 6.1% | 32.8% | $318.452.098 | $6.786.291.624 | $8.125.393.900 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Comprar
|
$271,50 | 0.1% | 3.3% | 1.8% | 13.6% | $233.066.896 | $5.460.678.006 | $5.460.689.036 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1527 | 0.2% | 7.8% | 6.6% | 27.8% | $196.400.849 | $5.397.703.609 | $7.633.876.432 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.232,26 | 0.0% | 7.6% | 1.6% | 17.2% | $0,00 | $5.152.998.628 | $5.152.998.628 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.476,77 | 0.4% | 7.7% | 2.2% | 17.1% | $6.320.227 | $4.904.708.839 | $4.904.708.839 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$3,66 | 0.2% | 8.6% | 11.6% | 28.3% | $614.443.183 | $4.799.510.763 | $4.799.510.683 | 1.0 |
|
|
WETH
WETH
|
$2.234,98 | 0.3% | 7.7% | 2.6% | 17.3% | $572.055.609 | $4.678.966.253 | $4.678.966.253 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $202.706.675 | $4.516.859.431 | $4.516.859.431 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $52.745.246 | $4.516.093.568 | $4.580.259.914 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.8% | 1.0% | 1.1% | $1.576.299 | $4.500.723.160 | $4.500.723.160 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Comprar
|
$0,006280 | 2.9% | 3.1% | 9.0% | 46.9% | $14.108.761 | $4.486.461.874 | $7.174.251.743 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Comprar
|
$6,82 | 0.9% | 11.2% | 5.9% | 20.7% | $814.195.610 | $4.159.598.426 | $6.046.092.718 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Comprar
|
$51,58 | 0.4% | 7.9% | 6.5% | 25.1% | $255.954.681 | $4.012.783.890 | $4.012.913.810 | 1.0 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,09608 | 0.4% | 2.7% | 1.1% | 24.6% | $21.373.128 | $3.843.307.784 | $3.843.307.784 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,15 | 0.8% | 6.0% | 2.4% | 28.7% | $222.834.783 | $3.621.959.201 | $3.839.439.712 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $1.229.238.306 | $3.614.770.667 | $3.614.770.667 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Comprar
|
$0,8397 | 0.0% | 8.7% | 4.8% | 28.9% | $501.375.571 | $3.475.577.894 | $8.397.055.641 | 0.41 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $144.878.575 | $3.295.695.340 | $3.295.695.340 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Comprar
|
$4.072,48 | 0.0% | 0.7% | 1.6% | 2.3% | $422.450.492 | $3.294.616.146 | $3.369.643.483 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 1.2% | 6.0% | 5.5% | 27.0% | $44.552.151 | $3.138.616.087 | $5.809.854.399 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 1.9% | 3.0% | 8.7% | $3.058.049 | $3.027.086.817 | $3.027.086.817 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Comprar
|
$0,06740 | 0.0% | 6.4% | 3.2% | 32.3% | $74.350.418 | $2.987.691.485 | $3.370.046.891 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $823.358.760 | $2.782.807.920 | $2.782.807.920 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Comprar
|
$188,89 | 0.4% | 6.7% | 3.2% | 28.0% | $72.936.951 | $2.749.485.436 | $2.760.122.625 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $46.392.927 | $2.697.755.684 | $2.699.956.998 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054505 | 0.1% | 4.9% | 3.8% | 21.9% | $65.169.563 | $2.654.672.658 | $2.655.832.918 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $428.517.874 | $2.634.050.708 | $2.634.050.708 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Comprar
|
$215,12 | 0.3% | 7.9% | 9.2% | 28.9% | $111.518.872 | $2.516.198.208 | $2.516.198.208 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Comprar
|
$0,04860 | 0.4% | 5.4% | 5.3% | 26.7% | $6.007.312 | $2.466.832.607 | $4.812.209.745 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.4% | 0.3% | $5.960.821 | $2.387.275.059 | $2.386.980.017 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Comprar
|
$105,40 | 0.1% | 5.0% | 5.6% | 22.6% | $30.014.954 | $2.213.348.936 | $2.213.348.936 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
Comprar
|
$0,1598 | 0.9% | 10.4% | 12.9% | 32.4% | $361.894.735 | $2.157.645.815 | $2.397.384.239 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,21 | 0.1% | 1.9% | 2.9% | 28.8% | $23.917,07 | $2.051.446.630 | $2.051.446.630 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Comprar
|
$0.054786 | 0.9% | 3.5% | 2.4% | 12.1% | $437.703.507 | $2.013.572.019 | $2.013.572.019 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Comprar
|
$128,21 | 0.1% | 1.9% | 2.9% | 28.8% | $270.371.165 | $1.979.587.131 | $2.051.352.476 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.4% | 0.1% | $0,00 | $1.917.108.379 | $1.917.108.379 | 1.0 |
|
||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.515.472 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Comprar
|
$0,8166 | 0.4% | 2.3% | 19.4% | 22.0% | $1.734.060 | $1.873.769.364 | $4.437.135.931 | 0.42 |
|
|
| 50 |
PAX Gold
PAXG
|
Comprar
|
$4.082,07 | 0.1% | 0.6% | 1.7% | 2.2% | $170.281.158 | $1.827.645.197 | $1.827.645.197 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.0% | 0.2% | $1.055.165 | $1.822.351.656 | $1.822.351.656 | 1.0 |
|
||
| 52 |
Ondo
ONDO
|
Comprar
|
$0,3653 | 0.3% | 10.8% | 6.5% | 25.5% | $181.385.855 | $1.778.796.346 | $3.653.061.324 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Comprar
|
$0,003860 | 1.4% | 7.6% | 4.2% | 36.3% | $151.395.684 | $1.773.031.525 | $3.181.650.533 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Comprar
|
$0,6854 | 0.4% | 2.4% | 0.5% | 5.9% | $116.172.741 | $1.762.850.191 | $5.337.717.711 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,10 | 2.0% | 8.8% | 26.7% | 7.4% | $5.032.555 | $1.654.157.200 | $10.985.329.507 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $267.141.339 | $1.607.057.534 | $1.607.057.534 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $95.420.593 | $1.588.193.635 | $1.588.193.635 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Comprar
|
$0,9050 | 1.0% | 4.6% | 1.2% | 24.0% | $112.421.460 | $1.548.264.377 | $1.548.264.377 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $4.045.954 | $1.501.474.539 | $1.501.489.650 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Comprar
|
$0,06369 | 0.5% | 4.2% | 1.8% | 28.7% | $9.579.501 | $1.491.682.773 | $1.493.653.959 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$214,65 | 1.3% | 7.0% | 9.4% | 29.1% | $26.872.092 | $1.477.112.254 | $1.477.112.254 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Comprar
|
$2,08 | 0.4% | 7.3% | 3.2% | 22.3% | $19.616.366 | $1.460.100.185 | $2.075.222.081 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Comprar
|
$0,04546 | 0.7% | 4.5% | 10.5% | 18.8% | $89.883.028 | $1.444.666.533 | $4.545.809.287 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Comprar
|
$0,4343 | 0.6% | 8.5% | 8.5% | 26.2% | $34.329.448 | $1.433.990.958 | $2.700.919.113 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Comprar
|
$0.051551 | 0.1% | 0.9% | 6.1% | 9.1% | $82.334.062 | $1.378.843.011 | $1.378.843.011 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.234,98 | 0.3% | 7.7% | 2.6% | 17.3% | $80.077.328 | $1.352.163.635 | $1.352.163.635 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,39 | 0.4% | 7.4% | 0.5% | 29.0% | $44.001.679 | $1.334.803.589 | $1.334.803.664 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.835,93 | 0.0% | 5.1% | 4.0% | 10.9% | $338.057 | $1.330.568.943 | $1.330.568.943 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7.357.131 | $1.318.060.966 | $1.318.060.966 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Comprar
|
$0,3338 | 0.7% | 10.8% | 14.0% | 38.8% | $262.118.244 | $1.249.231.902 | $3.338.092.428 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,73 | 0.4% | 3.2% | 6.6% | 13.8% | $11.569.768 | $1.210.866.136 | $1.570.469.699 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,09 | 0.3% | 5.5% | 8.2% | 26.0% | $426.887.455 | $1.159.148.924 | $1.159.148.924 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.316.244 | $1.157.384.651 | $1.157.384.651 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $6.468.620 | $1.144.053.628 | $1.144.053.628 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3180 | 0.0% | 0.5% | 4.3% | 5.2% | $31.447.061 | $1.137.133.337 | $1.137.133.337 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Comprar
|
$0,1401 | 0.1% | 0.0% | 2.3% | 0.0% | $29.216.396 | $1.123.569.754 | $1.123.569.754 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Comprar
|
$6,85 | 0.3% | 6.0% | 4.0% | 22.0% | $38.714.206 | $1.088.464.917 | $1.088.464.917 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Comprar
|
$0,1566 | 0.2% | 3.3% | 0.8% | 21.8% | $148.706.591 | $1.079.255.281 | $1.565.927.550 | 0.69 |
|
|
clBTC
CLBTC
|
$76.014,85 | 0.1% | 6.1% | 4.1% | 10.4% | $10,43 | $1.060.872.145 | $1.060.872.145 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$687,35 | 0.3% | 4.2% | 3.0% | 11.9% | $411.821.804 | $1.059.668.241 | $1.059.668.241 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.507.315 | $1.054.152.716 | $1.054.152.716 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Comprar
|
$20,93 | 0.2% | 3.7% | 8.9% | 23.1% | $47.629.207 | $1.023.824.853 | $1.700.506.941 | 0.6 |
|
|
| 73 |
Gate
GT
|
Comprar
|
$9,60 | 0.3% | 4.6% | 1.1% | 14.3% | $7.137.524 | $1.004.992.699 | $1.122.589.184 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Comprar
|
$7,18 | 0.1% | 4.0% | 0.7% | 6.6% | $4.643.871 | $1.003.123.483 | $1.021.080.651 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09257 | 0.3% | 3.6% | 4.7% | 13.6% | $58.390.210 | $985.401.189 | $985.401.189 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,22 | 0.4% | 5.4% | 8.2% | 25.8% | $1.266.252 | $967.574.483 | $967.574.483 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$116,69 | 0.3% | 5.5% | 8.1% | 25.7% | $24.536.833 | $922.583.007 | $922.583.007 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
