Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.637.072.995.932
Capitalização de mercado
0.2%
$36.038.171.932
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$75.714,29 | 0.1% | 0.1% | 2.4% | 6.1% | $12.526.749.196 | $1.522.587.760.043 | $1.522.595.104.524 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.231,85 | 0.1% | 0.5% | 0.8% | 7.4% | $4.502.526.466 | $272.728.147.208 | $272.728.147.208 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21.656.803.449 | $176.888.316.683 | $182.350.950.375 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$696,02 | 0.1% | 0.3% | 1.5% | 3.6% | $585.411.075 | $91.540.676.160 | $91.540.676.160 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,16 | 0.0% | 1.8% | 7.2% | 12.3% | $1.415.593.764 | $73.801.286.237 | $116.175.359.543 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.367.534.449 | $70.510.970.712 | $70.510.472.383 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$89,59 | 0.0% | 0.2% | 6.5% | 15.6% | $946.676.360 | $52.952.862.036 | $57.087.635.460 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3197 | 0.0% | 0.2% | 3.9% | 3.9% | $325.334.992 | $30.375.167.691 | $30.375.286.670 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 1.2% | 0.7% | 0.1% | 0.2% | $7.734.049 | $27.098.910.497 | $27.098.910.497 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.232,43 | 0.1% | 0.5% | 0.8% | 7.5% | $4.787.905 | $21.653.887.053 | $21.653.887.053 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.264,68 | 0.5% | 6.4% | 0.8% | 11.9% | $685.618.021 | $21.536.968.828 | $21.537.612.173 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$77,55 | 0.2% | 0.4% | 11.5% | 6.3% | $543.310.769 | $18.566.817.226 | $73.795.047.325 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Comprar
|
$609,47 | 0.0% | 1.8% | 2.2% | 16.8% | $75.105.994 | $11.476.307.713 | $11.476.307.713 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Comprar
|
$0,07173 | 0.2% | 1.1% | 5.1% | 11.7% | $196.112.013 | $11.237.506.239 | $11.237.788.166 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.787,09 | 0.1% | 0.5% | 0.7% | 7.2% | $5.016.080 | $10.433.775.052 | $10.433.775.052 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $423.191.763 | $9.177.742.405 | $9.177.742.405 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.717,12 | 0.0% | 0.2% | 2.4% | 6.0% | $88.908.461 | $8.793.228.730 | $8.793.228.730 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $107.768.895 | $8.788.140.020 | $8.788.140.020 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.473,64 | 0.2% | 0.6% | 0.6% | 7.3% | $6.233.003 | $8.648.182.845 | $8.648.182.845 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$72,73 | 0.1% | 0.2% | 2.3% | 8.3% | $30.390.726 | $8.629.467.257 | $21.325.161.381 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Comprar
|
$9,33 | 0.0% | 0.1% | 0.5% | 4.8% | $295.484 | $8.586.363.959 | $9.196.665.497 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Comprar
|
$10,84 | 0.7% | 0.5% | 6.7% | 10.6% | $168.106.430 | $8.309.742.127 | $10.836.203.231 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.693,03 | 0.0% | 0.2% | 2.4% | 6.1% | $210.697.958 | $7.465.311.652 | $7.465.311.652 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1813 | 0.5% | 2.7% | 5.9% | 19.2% | $122.396.481 | $6.812.716.881 | $8.157.033.509 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1508 | 0.4% | 2.6% | 10.6% | 18.7% | $81.588.498 | $5.335.762.515 | $7.542.477.710 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.231,32 | 0.2% | 0.8% | 0.6% | 7.6% | $0,00 | $5.186.983.339 | $5.186.983.339 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Comprar
|
$256,90 | 0.3% | 3.3% | 10.5% | 6.1% | $103.293.678 | $5.169.198.909 | $5.169.200.515 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.472,22 | 0.1% | 0.5% | 0.7% | 7.2% | $1.702.633 | $4.899.218.249 | $4.899.218.249 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$3,66 | 0.3% | 1.3% | 18.6% | 16.5% | $252.878.329 | $4.800.380.634 | $4.800.380.737 | 1.0 |
|
|
WETH
WETH
|
$2.231,83 | 0.1% | 0.5% | 0.8% | 7.4% | $128.812.646 | $4.742.042.268 | $4.742.042.268 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $38.514.530 | $4.579.987.309 | $4.922.937.705 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.763.958 | $4.485.096.534 | $4.485.096.534 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Comprar
|
$7,14 | 0.0% | 4.3% | 1.3% | 2.1% | $214.283.015 | $4.339.647.217 | $6.326.119.578 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Comprar
|
$52,16 | 0.2% | 1.1% | 5.9% | 14.9% | $126.514.909 | $4.058.375.474 | $4.058.372.539 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Comprar
|
$0,005653 | 1.0% | 4.0% | 12.2% | 44.8% | $10.240.342 | $4.037.941.201 | $6.457.027.279 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.4% | $227.700 | $3.943.491.272 | $3.943.491.272 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Comprar
|
$0,09410 | 0.3% | 1.6% | 2.6% | 17.8% | $10.600.967 | $3.764.872.991 | $3.764.872.991 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,20 | 0.6% | 1.6% | 3.8% | 16.3% | $92.806.089 | $3.642.110.639 | $3.860.797.285 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Comprar
|
$0,8603 | 0.1% | 0.9% | 4.2% | 14.2% | $144.078.356 | $3.560.950.881 | $8.603.318.237 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $552.796.394 | $3.464.396.026 | $3.464.396.026 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $46.286.553 | $3.364.598.716 | $3.364.598.716 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Comprar
|
$4.059,75 | 0.0% | 0.4% | 4.8% | 1.7% | $92.704.807 | $3.284.499.172 | $3.359.296.119 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,09 | 0.7% | 0.9% | 9.6% | 19.7% | $22.101.042 | $3.116.914.620 | $5.768.746.582 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4074 | 0.0% | 0.0% | 0.1% | 8.0% | $865.877 | $3.027.253.583 | $3.027.253.583 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Comprar
|
$0,06716 | 0.0% | 1.4% | 6.6% | 24.0% | $31.160.002 | $2.976.851.785 | $3.357.820.113 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Comprar
|
$198,17 | 0.4% | 3.4% | 2.1% | 11.2% | $47.856.838 | $2.884.423.504 | $2.895.582.740 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $37.187.205 | $2.768.300.148 | $2.768.300.148 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $210.048.872 | $2.724.228.964 | $2.724.228.964 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.292.271 | $2.688.039.785 | $2.688.039.785 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Comprar
|
$0.054490 | 0.0% | 1.8% | 3.9% | 12.4% | $34.181.701 | $2.645.706.992 | $2.646.863.339 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Comprar
|
$223,57 | 0.2% | 0.5% | 5.6% | 12.6% | $45.535.915 | $2.616.656.230 | $2.616.656.230 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Comprar
|
$0,04914 | 0.1% | 1.4% | 4.7% | 16.6% | $3.617.794 | $2.495.070.820 | $4.867.145.013 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $1.620.340 | $2.384.375.744 | $2.384.375.719 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Comprar
|
$102,53 | 0.5% | 1.8% | 6.9% | 16.0% | $7.395.958 | $2.153.642.386 | $2.153.642.386 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Comprar
|
$0,1572 | 0.8% | 3.9% | 17.1% | 19.5% | $148.048.204 | $2.122.118.054 | $2.357.908.948 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,50 | 0.1% | 0.5% | 2.1% | 18.1% | $815,85 | $2.104.105.348 | $2.104.105.348 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Comprar
|
$0.054870 | 0.3% | 3.4% | 2.4% | 33.3% | $197.272.713 | $2.049.532.184 | $2.049.532.184 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Comprar
|
$131,50 | 0.1% | 0.5% | 2.1% | 18.1% | $125.546.144 | $2.030.417.944 | $2.104.010.129 | 0.97 |
|
|
| 47 |
MemeCore
M
|
Comprar
|
$0,8383 | 0.1% | 2.2% | 7.9% | 19.1% | $1.355.555 | $1.923.931.189 | $4.555.159.711 | 0.42 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.3% | $0,00 | $1.919.050.628 | $1.919.050.628 | 1.0 |
|
||
| 49 |
Bitway
BTW
|
$1,24 | 1.1% | 0.7% | 8.2% | 12.3% | $5.563.370 | $1.870.980.844 | $12.425.264.704 | 0.15 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.0% | 0.3% | 0.0% | $229.091 | $1.823.060.784 | $1.823.060.784 | 1.0 |
|
||
| 51 |
PAX Gold
PAXG
|
Comprar
|
$4.061,87 | 0.0% | 0.4% | 4.3% | 1.7% | $66.641.521 | $1.818.600.173 | $1.818.600.173 | 1.0 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Comprar
|
$0,3632 | 0.3% | 2.5% | 11.7% | 18.1% | $56.230.020 | $1.771.347.765 | $3.637.764.393 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Comprar
|
$0,6828 | 0.2% | 0.6% | 3.2% | 1.4% | $53.366.815 | $1.755.793.852 | $5.316.351.886 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Comprar
|
$0,003693 | 0.6% | 6.5% | 11.8% | 30.5% | $107.615.927 | $1.694.831.697 | $3.042.153.953 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $97.551.172 | $1.610.596.960 | $1.610.596.960 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41.784.682 | $1.588.543.839 | $1.588.543.839 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Comprar
|
$0,8987 | 0.2% | 2.6% | 5.5% | 11.3% | $50.942.152 | $1.537.688.252 | $1.537.688.252 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,14 | 0.1% | 0.7% | 6.2% | 13.6% | $19.678.793 | $1.535.586.623 | $1.535.586.623 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.1% | $654.955 | $1.516.976.922 | $1.517.338.820 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Comprar
|
$0,06423 | 0.6% | 2.0% | 5.3% | 13.5% | $4.842.289 | $1.504.479.531 | $1.506.650.376 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Comprar
|
$0,4543 | 0.0% | 2.6% | 4.2% | 16.3% | $14.299.530 | $1.500.427.474 | $2.826.052.160 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,12 | 0.8% | 1.0% | 11.1% | 7.5% | $11.035.648 | $1.490.646.025 | $2.118.399.222 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Comprar
|
$0,04612 | 0.1% | 0.8% | 8.2% | 14.7% | $19.947.194 | $1.465.651.818 | $4.611.841.345 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Comprar
|
$0.051548 | 0.1% | 0.4% | 0.2% | 7.2% | $10.850.918 | $1.376.280.629 | $1.376.280.629 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,43 | 0.4% | 1.2% | 2.5% | 14.9% | $21.157.175 | $1.358.051.583 | $1.358.053.296 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.231,83 | 0.1% | 0.5% | 0.8% | 7.4% | $16.569.734 | $1.350.256.549 | $1.350.256.549 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.272,54 | 1.0% | 0.2% | 2.3% | 6.7% | $138.808 | $1.338.229.497 | $1.338.229.497 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1.972.390 | $1.318.798.741 | $1.318.798.741 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Comprar
|
$0,3343 | 0.6% | 1.6% | 15.5% | 26.9% | $97.863.015 | $1.251.900.362 | $3.342.462.680 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,74 | 0.1% | 0.7% | 2.3% | 8.5% | $7.275.118 | $1.219.973.286 | $1.582.281.494 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $2.070.004 | $1.206.622.810 | $1.206.622.810 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,56 | 0.0% | 0.2% | 6.5% | 15.6% | $138.608.355 | $1.182.899.633 | $1.182.899.633 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Comprar
|
$0,1677 | 0.1% | 0.8% | 3.2% | 3.1% | $86.468.102 | $1.155.467.586 | $1.676.506.531 | 0.69 |
|
|
| 69 |
JUST
JST
|
Comprar
|
$0,1436 | 0.0% | 0.9% | 4.8% | 3.9% | $14.574.282 | $1.150.810.496 | $1.150.810.496 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3198 | 0.1% | 0.3% | 3.4% | 3.9% | $26.453.777 | $1.141.969.979 | $1.141.969.979 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.093.230 | $1.119.188.024 | $1.119.188.024 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Comprar
|
$6,95 | 0.0% | 1.6% | 2.2% | 10.7% | $18.744.537 | $1.104.697.932 | $1.104.697.932 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694,80 | 0.0% | 0.2% | 1.4% | 3.7% | $269.881.652 | $1.075.022.158 | $1.075.022.158 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.003.474 | $1.055.768.916 | $1.055.768.916 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Comprar
|
$9,67 | 0.2% | 0.3% | 1.2% | 6.3% | $8.849.380 | $1.012.506.456 | $1.130.979.812 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Comprar
|
$20,48 | 0.4% | 1.0% | 10.7% | 5.4% | $14.382.839 | $1.000.466.484 | $1.661.513.356 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Comprar
|
$7,07 | 0.0% | 1.0% | 1.2% | 6.8% | $3.147.765 | $986.986.354 | $1.004.654.647 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,98 | 0.1% | 0.1% | 6.3% | 15.3% | $666.086 | $974.156.853 | $974.156.853 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09006 | 0.5% | 2.0% | 1.9% | 5.0% | $39.495.683 | $959.273.934 | $959.273.934 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117,27 | 0.1% | 0.2% | 6.2% | 15.3% | $4.289.198 | $919.219.166 | $919.219.166 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.011.822 | $918.564.392 | $918.564.392 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
