Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.253.696.749.875
Capitalização de mercado
1.8%
$64.891.238.252
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$62.582,85 | 0.1% | 2.0% | 3.9% | 2.6% | $25.454.453.328 | $1.254.897.480.607 | $1.254.897.480.607 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.752,40 | 0.3% | 2.8% | 10.8% | 3.0% | $8.937.905.965 | $211.483.198.060 | $211.483.198.060 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $42.795.495.148 | $184.119.479.921 | $189.581.559.320 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$571,78 | 0.0% | 2.1% | 0.8% | 5.9% | $561.746.172 | $77.065.225.196 | $77.065.225.196 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.988.700.309 | $72.989.774.673 | $72.989.847.148 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,14 | 0.2% | 4.4% | 7.1% | 3.9% | $1.723.714.555 | $70.773.156.586 | $113.691.005.373 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$82,60 | 0.5% | 2.4% | 14.6% | 17.6% | $2.045.569.316 | $47.989.737.209 | $52.001.965.806 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3237 | 0.0% | 2.0% | 1.1% | 2.6% | $452.347.045 | $30.699.504.413 | $30.699.826.401 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,01 | 0.0% | 2.9% | 1.9% | 0.8% | $286.014 | $19.699.726.735 | $19.699.726.735 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.751,74 | 0.2% | 2.7% | 10.7% | 0.8% | $5.242.890 | $16.070.133.114 | $16.070.133.114 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$71,32 | 0.8% | 7.0% | 11.6% | 3.3% | $533.866.628 | $15.869.074.825 | $68.150.737.753 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07725 | 0.5% | 3.4% | 2.6% | 13.8% | $659.696.466 | $11.967.400.655 | $13.181.078.688 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Comprar
|
$0,01545 | 0.0% | 0.5% | 1.4% | 10.2% | $39.067.504 | $10.226.079.994 | $17.766.456.881 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94.051.450 | $10.166.159.402 | $10.166.159.402 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $702.229.438 | $9.177.689.023 | $9.177.689.023 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,15 | 0.0% | 0.3% | 1.4% | 7.9% | $367.708 | $8.424.338.847 | $9.018.993.284 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.170,09 | 0.3% | 2.6% | 10.8% | 2.9% | $3.024.793 | $8.191.450.409 | $8.191.450.409 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$460,61 | 0.4% | 7.9% | 11.5% | 22.7% | $376.306.587 | $7.734.141.041 | $7.734.858.586 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.547,50 | 0.1% | 2.1% | 4.0% | 2.6% | $93.882.212 | $7.263.423.185 | $7.263.423.185 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Comprar
|
$0,2063 | 0.2% | 4.7% | 18.3% | 3.4% | $310.486.340 | $7.013.263.028 | $10.316.196.576 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Comprar
|
$56,61 | 0.1% | 2.0% | 16.4% | 23.0% | $48.195.515 | $6.684.631.889 | $16.642.858.533 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,1770 | 0.1% | 6.4% | 19.6% | 9.4% | $661.153.171 | $6.595.411.177 | $7.964.730.137 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.921,96 | 0.0% | 2.7% | 10.4% | 0.9% | $5.517.805 | $6.468.866.765 | $6.468.866.765 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Comprar
|
$321,74 | 0.5% | 1.5% | 0.5% | 9.2% | $97.927.238 | $6.039.063.999 | $6.039.063.999 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Comprar
|
$7,91 | 0.0% | 2.0% | 7.0% | 2.3% | $181.633.718 | $5.917.297.249 | $7.909.768.057 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.596,92 | 0.2% | 2.1% | 4.0% | 1.3% | $236.838.249 | $5.747.709.847 | $5.747.709.847 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $204.993 | $5.655.050.359 | $5.655.050.359 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Comprar
|
$0,1398 | 0.2% | 0.1% | 8.4% | 8.4% | $8.738.690 | $5.446.407.886 | $5.446.407.886 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134.363.988 | $4.622.183.359 | $4.622.183.359 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $744.907.927 | $4.592.563.709 | $4.592.563.709 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,69 | 0.3% | 2.4% | 8.4% | 5.8% | $56.586.933 | $4.586.607.615 | $8.796.891.518 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Comprar
|
$226,38 | 0.0% | 2.5% | 14.7% | 8.3% | $120.278.205 | $4.541.335.112 | $4.541.398.795 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $67.882.371 | $4.439.995.533 | $4.439.995.533 | 1.0 |
|
||
WETH
WETH
|
$1.752,13 | 0.3% | 2.7% | 11.0% | 3.1% | $17.378.901 | $4.222.408.095 | $4.222.408.095 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $69.073.542 | $4.060.229.112 | $4.060.229.112 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.746,76 | 0.1% | 2.4% | 10.8% | 3.3% | $708.809 | $3.992.199.863 | $3.992.199.863 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Comprar
|
$44,30 | 0.1% | 2.6% | 4.8% | 5.3% | $214.347.225 | $3.426.568.657 | $3.426.611.297 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Comprar
|
$0,07282 | 0.3% | 2.0% | 0.9% | 13.6% | $77.461.870 | $3.188.623.000 | $3.640.819.677 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | 0.0% | 0.2% | 0.4% | $242.968 | $3.109.082.121 | $3.109.082.121 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.927,06 | 0.4% | 2.9% | 11.0% | 0.8% | $1.247.121 | $3.092.223.272 | $3.092.223.272 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Comprar
|
$0,7597 | 0.1% | 2.2% | 7.5% | 6.8% | $291.996.313 | $3.078.631.508 | $7.597.180.891 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64.460.619 | $3.028.301.325 | $3.028.301.325 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Comprar
|
$6,92 | 0.5% | 1.1% | 4.1% | 11.8% | $176.226.020 | $2.988.636.275 | $3.207.843.239 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $67.670.497 | $2.857.198.882 | $2.857.198.882 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Comprar
|
$0,06043 | 0.1% | 6.9% | 9.9% | 2.0% | $10.264.156 | $2.783.705.503 | $5.968.689.150 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Comprar
|
$2,01 | 0.1% | 2.8% | 10.0% | 27.0% | $274.328.164 | $2.609.039.987 | $2.609.039.991 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.054422 | 0.6% | 4.0% | 3.4% | 12.3% | $68.925.792 | $2.605.481.718 | $2.606.616.652 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.157,18 | 0.0% | 0.1% | 2.2% | 6.3% | $78.466.485 | $2.547.586.338 | $2.942.195.176 | 0.87 |
|
|
| 38 |
LAB
LAB
|
$7,64 | 9.8% | 28.1% | 61.5% | 57.2% | $51.350.639 | $2.369.563.419 | $7.581.563.452 | 0.31 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.2% | 0.4% | $2.915.804 | $2.150.958.657 | $2.150.958.657 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Comprar
|
$213,77 | 0.0% | 0.6% | 0.6% | 1.8% | $102.795.036 | $2.051.685.348 | $4.489.234.980 | 0.46 |
|
|
| 42 |
MemeCore
M
|
Comprar
|
$1,55 | 2.1% | 7.0% | 110.6% | 54.4% | $16.817.881 | $2.046.501.448 | $8.352.551.790 | 0.25 |
|
|
| 43 |
Uniswap
UNI
|
Comprar
|
$3,20 | 0.4% | 0.2% | 7.6% | 18.6% | $167.544.306 | $1.986.698.737 | $2.857.193.487 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Comprar
|
$4.161,58 | 0.0% | 0.1% | 2.2% | 6.7% | $88.772.570 | $1.881.662.429 | $1.881.662.429 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$82,56 | 0.5% | 2.4% | 14.6% | 17.5% | $410.477.094 | $1.795.072.605 | $1.795.072.605 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05639 | 0.1% | 2.4% | 3.9% | 7.2% | $34.822.866 | $1.791.607.452 | $5.638.555.693 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Comprar
|
$0,6459 | 0.1% | 1.7% | 2.8% | 5.4% | $59.283.692 | $1.731.138.962 | $5.050.472.466 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Comprar
|
$80,89 | 0.1% | 0.8% | 5.8% | 4.0% | $12.988.139 | $1.698.653.114 | $1.698.653.114 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.6% | $11.390.974 | $1.665.993.612 | $1.665.993.612 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Comprar
|
$0,3357 | 0.4% | 1.2% | 4.7% | 16.7% | $46.403.656 | $1.634.868.886 | $3.357.481.767 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.409.119 | $1.588.682.313 | $1.588.682.313 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.044.536 | $1.585.210.696 | $1.585.210.696 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Comprar
|
$0,4421 | 0.1% | 3.2% | 5.8% | 18.5% | $228.616.742 | $1.552.119.396 | $4.419.043.457 | 0.35 |
|
|
| 51 |
HTX DAO
HTX
|
Comprar
|
$0.051697 | 0.0% | 2.1% | 1.2% | 2.7% | $5.275.626 | $1.536.907.461 | $1.536.907.461 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Comprar
|
$0,8823 | 0.8% | 3.6% | 2.8% | 16.6% | $86.382.325 | $1.492.708.729 | $1.492.714.848 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Comprar
|
$0,4468 | 0.0% | 2.1% | 2.4% | 23.5% | $25.743.285 | $1.475.631.488 | $2.779.104.051 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.3% | 0.1% | $720.832 | $1.420.518.538 | $1.420.518.538 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $1.741.847 | $1.399.743.602 | $1.399.743.602 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Comprar
|
$0,05856 | 0.1% | 2.5% | 17.8% | 13.5% | $10.000.214 | $1.365.134.302 | $1.373.877.468 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3237 | 0.1% | 2.0% | 1.1% | 2.6% | $40.280.581 | $1.358.164.719 | $1.358.164.719 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Comprar
|
$88,81 | 0.7% | 3.2% | 8.3% | 21.7% | $249.106.557 | $1.347.850.266 | $1.420.667.290 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $102.067 | $1.336.632.960 | $1.336.827.003 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.035.633 | $1.318.007.279 | $1.318.007.279 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,78 | 0.1% | 0.6% | 0.2% | 4.5% | $26.838.530 | $1.300.708.631 | $1.300.708.631 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Comprar
|
$1,98 | 0.5% | 3.1% | 11.7% | 9.1% | $16.737.294 | $1.288.785.260 | $1.984.272.254 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Comprar
|
$0,1178 | 0.1% | 0.5% | 7.7% | 8.9% | $6.936.926 | $1.282.903.124 | $1.973.697.113 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Comprar
|
$2,22 | 0.1% | 0.5% | 0.6% | 22.5% | $35.954.144 | $1.233.080.596 | $1.233.080.596 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,72 | 0.5% | 1.2% | 5.0% | 8.5% | $11.024.227 | $1.205.291.308 | $1.573.665.663 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Comprar
|
$0.052818 | 1.3% | 14.4% | 17.0% | 8.9% | $227.901.710 | $1.186.558.685 | $1.186.558.685 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.042.637 | $1.185.620.449 | $1.185.620.449 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Comprar
|
$7,16 | 0.3% | 1.4% | 1.0% | 4.7% | $30.551.062 | $1.121.721.040 | $1.121.721.040 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62.383,80 | 0.3% | 2.2% | 4.2% | 1.4% | $106.707 | $1.094.551.887 | $1.094.551.887 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Comprar
|
$23,17 | 1.3% | 3.5% | 5.1% | 29.0% | $13.594.435 | $1.084.035.730 | $2.237.715.450 | 0.48 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,11 | 1.5% | 7.5% | 11.5% | 1.2% | $1.957.206 | $1.033.106.264 | $1.033.107.410 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $26.971.459 | $1.022.961.225 | $1.022.961.225 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$571,65 | 0.0% | 2.0% | 0.8% | 7.6% | $184.024.096 | $1.001.041.199 | $1.001.041.199 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Comprar
|
$68,08 | 0.1% | 1.4% | 2.6% | 4.7% | $6.842.662 | $990.116.635 | $994.767.406 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.3% | $0,00 | $984.358.573 | $984.358.573 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Comprar
|
$7,13 | 0.2% | 1.0% | 4.8% | 6.6% | $2.803.711 | $977.558.673 | $1.013.195.672 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Comprar
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.878,43 | 0.2% | 2.7% | 10.8% | 2.7% | $133.459 | $937.508.782 | $937.508.782 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.751,77 | 0.3% | 2.8% | 10.8% | 0.7% | $23.068.924 | $884.780.671 | $884.780.671 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14.965.198 | $878.138.059 | $878.138.059 | 1.0 |
|
||
clBTC
CLBTC
|
$62.990,41 | 0.4% | 1.8% | 3.7% | 1.7% | $20,96 | $875.962.076 | $875.962.076 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.476.832 | $866.476.832 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Comprar
|
$0,03124 | 0.2% | 0.7% | 11.9% | 2.5% | $6.810.574 | $858.884.325 | $860.671.805 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,73 | 0.3% | 1.5% | 8.3% | 9.1% | $3.522.192 | $844.210.120 | $844.210.120 | 1.0 |
|
|||
| 75 |
Stable
STABLE
|
Comprar
|
$0,03492 | 0.1% | 1.0% | 6.5% | 6.6% | $14.420.468 | $843.925.472 | $3.491.947.083 | 0.24 |
|
|
Ou acesse nas lojas de aplicativos
