Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.836.959.987.984
Capitalização de mercado
0.1%
$68.177.592.666
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$81.513,57 | 0.0% | 0.3% | 0.1% | 4.2% | $24.393.355.612 | $1.638.793.959.395 | $1.638.801.622.534 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.397,96 | 0.1% | 0.4% | 2.1% | 11.5% | $11.409.631.490 | $292.952.130.239 | $292.952.130.239 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $43.992.122.444 | $182.539.219.140 | $188.000.575.453 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$745,46 | 0.2% | 2.1% | 2.7% | 4.1% | $787.555.098 | $98.055.511.548 | $98.055.511.548 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,31 | 0.1% | 0.3% | 1.1% | 15.8% | $1.376.979.860 | $82.847.578.387 | $131.215.090.106 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.895.839.972 | $71.929.424.193 | $72.005.542.151 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$104,32 | 0.1% | 0.5% | 0.7% | 10.3% | $2.084.722.055 | $61.525.013.811 | $66.389.437.162 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3299 | 0.1% | 0.2% | 1.6% | 3.4% | $343.584.158 | $31.344.439.046 | $31.344.911.951 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.3% | 0.4% | 0.4% | $142.610.708 | $26.163.756.038 | $26.163.756.038 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.398,71 | 0.1% | 0.4% | 2.1% | 11.4% | $13.545.360 | $23.174.216.169 | $23.174.216.169 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.229,24 | 0.5% | 0.9% | 1.5% | 23.8% | $818.133.676 | $20.917.630.188 | $20.919.222.031 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$77,78 | 0.3% | 0.2% | 3.9% | 17.7% | $762.472.979 | $17.297.984.325 | $74.287.279.280 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07978 | 0.3% | 1.1% | 1.7% | 19.3% | $514.214.631 | $12.480.967.024 | $12.481.758.484 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$605,44 | 0.8% | 3.7% | 8.8% | 7.1% | $128.628.270 | $11.392.363.549 | $11.392.363.549 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.991,05 | 0.1% | 0.4% | 2.1% | 11.3% | $3.126.691 | $11.093.807.151 | $11.093.807.151 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $99.734.741 | $10.078.447.880 | $10.078.447.880 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81.377,78 | 0.0% | 0.2% | 0.2% | 4.4% | $140.230.002 | $9.450.297.499 | $9.450.297.499 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$79,17 | 0.0% | 0.3% | 1.6% | 7.5% | $86.269.002 | $9.403.355.706 | $23.222.578.932 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Comprar
|
$11,98 | 0.4% | 0.3% | 4.1% | 5.2% | $229.348.248 | $9.184.552.365 | $11.976.987.311 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $627.945.080 | $9.175.596.485 | $9.175.596.485 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.655,68 | 0.2% | 0.5% | 2.1% | 11.2% | $714.650 | $8.939.128.573 | $8.939.128.573 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Comprar
|
$9,03 | 0.0% | 0.2% | 0.2% | 0.6% | $149.774 | $8.306.146.498 | $8.896.530.740 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,2161 | 0.1% | 0.8% | 4.9% | 13.0% | $262.405.151 | $8.116.625.567 | $9.722.992.519 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.484,76 | 0.1% | 0.3% | 0.1% | 4.3% | $269.811.191 | $7.812.287.307 | $7.812.287.307 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$4,89 | 0.3% | 1.1% | 5.5% | 4.5% | $544.576.972 | $6.402.907.528 | $6.402.907.655 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1764 | 0.1% | 0.2% | 3.1% | 16.9% | $100.059.065 | $6.211.743.196 | $8.821.108.852 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Comprar
|
$0,008399 | 0.1% | 3.9% | 8.1% | 33.8% | $14.559.281 | $5.974.068.668 | $9.601.184.773 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.402,44 | 0.3% | 0.1% | 2.4% | 11.6% | $0,00 | $5.819.300.642 | $5.819.300.642 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$282,90 | 0.6% | 3.6% | 1.6% | 20.6% | $158.235.456 | $5.687.934.106 | $5.688.008.363 | 1.0 |
|
|
WETH
WETH
|
$2.398,10 | 0.2% | 0.3% | 2.2% | 11.6% | $227.224.775 | $5.346.222.597 | $5.346.222.597 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.654,42 | 0.1% | 0.3% | 2.1% | 11.3% | $2.074.417 | $5.261.131.441 | $5.261.131.441 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $531.186 | $4.900.917.136 | $4.900.917.136 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29.143.589 | $4.600.777.283 | $4.600.777.283 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Comprar
|
$58,41 | 0.4% | 0.6% | 3.5% | 5.7% | $195.568.652 | $4.541.539.661 | $4.541.698.842 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.527.055 | $4.530.180.662 | $4.530.180.662 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$7,08 | 0.8% | 0.9% | 3.6% | 26.3% | $306.546.679 | $4.427.032.906 | $6.285.867.446 | 0.7 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,1030 | 0.5% | 0.9% | 0.6% | 8.4% | $12.150.334 | $4.110.913.058 | $4.110.913.058 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Comprar
|
$0,9895 | 0.3% | 1.5% | 4.1% | 1.3% | $285.643.672 | $4.076.812.343 | $9.899.331.272 | 0.41 |
|
|
| 29 |
Avalanche
AVAX
|
Comprar
|
$9,11 | 0.2% | 0.6% | 10.7% | 14.8% | $185.161.686 | $4.044.881.026 | $4.287.882.834 | 0.94 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $790.223.134 | $3.962.796.646 | $3.962.796.646 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.3% | 1.8% | 5.3% | 8.9% | $30.116.680 | $3.704.297.712 | $6.891.597.115 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,07953 | 0.0% | 0.8% | 7.6% | 15.5% | $90.565.257 | $3.502.505.040 | $3.977.664.274 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.007,39 | 0.5% | 1.5% | 3.3% | 6.7% | $345.101.455 | $3.243.144.381 | $3.316.999.567 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $76.894.746 | $3.194.921.628 | $3.194.921.628 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.3% | 2.2% | 6.0% | $1.113.227 | $3.168.883.330 | $3.168.883.330 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $442.745.351 | $3.119.526.771 | $3.119.526.771 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.782.177 | $3.025.344.391 | $3.025.344.391 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.055096 | 0.1% | 2.1% | 0.5% | 14.6% | $60.008.078 | $3.003.721.216 | $3.005.033.537 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Comprar
|
$259,07 | 0.0% | 0.4% | 8.5% | 15.3% | $111.201.729 | $2.937.686.712 | $5.440.330.444 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Comprar
|
$0,05647 | 0.3% | 0.6% | 4.4% | 13.2% | $4.336.755 | $2.865.077.252 | $5.590.416.379 | 0.51 |
|
|
| 39 |
Bitway
BTW
|
$1,82 | 2.6% | 5.8% | 2.7% | 85.3% | $24.929.200 | $2.732.695.738 | $18.147.950.580 | 0.15 |
|
||
| 40 |
Ethena
ENA
|
Comprar
|
$0,2016 | 0.5% | 2.5% | 0.2% | 3.6% | $328.322.676 | $2.703.089.374 | $3.024.435.663 | 0.89 |
|
|
| 41 |
Quant
QNT
|
Comprar
|
$182,41 | 0.4% | 6.2% | 12.1% | 147.2% | $58.734.141 | $2.655.786.524 | $2.666.061.211 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.389.002.131 | $2.389.002.131 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.5% | $3.602.830 | $2.370.304.245 | $2.370.304.245 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170.592.777 | $2.358.110.486 | $2.358.110.486 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$146,77 | 0.3% | 0.6% | 8.6% | 0.4% | $4.331,83 | $2.348.230.588 | $2.348.230.588 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
Comprar
|
$111,31 | 0.2% | 0.2% | 6.1% | 7.9% | $36.511.711 | $2.337.060.043 | $2.337.060.043 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Comprar
|
$146,77 | 0.3% | 0.6% | 8.6% | 0.4% | $211.325.475 | $2.265.445.483 | $2.348.128.105 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.184.220.367 | $2.184.220.367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Comprar
|
$0,004569 | 0.0% | 2.8% | 5.2% | 10.3% | $150.186.407 | $2.108.741.830 | $3.776.039.969 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,4308 | 0.0% | 0.0% | 6.8% | 0.7% | $91.740.385 | $2.098.394.882 | $4.309.411.362 | 0.49 |
|
|
| 50 |
Pepe
PEPE
|
Comprar
|
$0.054942 | 1.6% | 12.6% | 24.3% | 6.6% | $591.867.072 | $2.077.564.166 | $2.077.564.166 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Comprar
|
$0,9014 | 0.4% | 1.9% | 9.0% | 29.1% | $2.515.852 | $2.060.691.957 | $4.885.890.521 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Comprar
|
$0,5346 | 0.6% | 0.7% | 0.6% | 17.9% | $331.832.591 | $2.043.147.318 | $5.346.781.774 | 0.38 |
|
|
| 53 |
Polkadot
DOT
|
Comprar
|
$1,13 | 2.0% | 1.0% | 2.7% | 1.7% | $189.399.128 | $1.935.641.210 | $1.935.641.210 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.2% | 0.1% | 0.1% | $329.782 | $1.881.946.371 | $1.881.946.371 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$259,97 | 0.1% | 0.3% | 9.6% | 15.7% | $43.932.163 | $1.787.356.586 | $1.787.356.586 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Comprar
|
$4.017,78 | 0.5% | 1.4% | 3.1% | 6.4% | $176.373.154 | $1.778.175.175 | $1.778.175.175 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
Comprar
|
$0,7084 | 0.2% | 1.3% | 0.4% | 0.0% | $84.339.459 | $1.775.482.564 | $5.518.590.093 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $3.131.370 | $1.772.290.161 | $1.772.290.161 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Comprar
|
$0,5352 | 0.1% | 0.0% | 0.8% | 20.2% | $18.996.954 | $1.767.253.715 | $3.328.618.853 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 1.6% | $0,00 | $1.761.901.473 | $1.761.901.473 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Comprar
|
$0,07227 | 0.1% | 4.1% | 0.9% | 1.9% | $8.160.548 | $1.692.947.316 | $1.694.835.870 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05317 | 0.5% | 4.6% | 6.5% | 7.8% | $23.967.452 | $1.689.927.868 | $5.317.650.907 | 0.32 |
|
|
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $142.521.788 | $1.606.820.968 | $1.606.820.968 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Comprar
|
$2,27 | 0.1% | 0.8% | 6.4% | 12.3% | $15.552.319 | $1.592.863.539 | $2.266.251.505 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.677.964 | $1.588.262.034 | $1.588.262.034 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,76 | 0.4% | 0.3% | 8.9% | 8.8% | $50.498.480 | $1.539.491.608 | $1.539.491.666 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051646 | 0.0% | 0.0% | 0.6% | 5.0% | $52.835.742 | $1.462.971.125 | $1.462.971.125 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.398,10 | 0.2% | 0.3% | 2.2% | 11.6% | $27.412.278 | $1.450.814.521 | $1.450.814.521 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.160,55 | 0.4% | 0.2% | 0.6% | 4.4% | $44.763,04 | $1.423.991.332 | $1.423.991.332 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3302 | 0.1% | 0.2% | 1.7% | 3.5% | $30.444.949 | $1.376.707.155 | $1.376.707.155 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,91 | 0.2% | 1.0% | 1.9% | 8.0% | $6.536.101 | $1.333.679.387 | $1.729.756.083 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3.869.935 | $1.318.385.336 | $1.318.385.336 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44.594.499 | $1.303.364.458 | $1.303.364.458 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,31 | 0.1% | 0.4% | 0.7% | 10.4% | $345.703.174 | $1.299.036.167 | $1.299.036.167 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Comprar
|
$26,09 | 1.0% | 3.3% | 8.3% | 17.7% | $30.837.167 | $1.267.264.752 | $2.117.183.626 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Comprar
|
$7,85 | 0.4% | 1.2% | 1.8% | 16.5% | $36.436.526 | $1.247.525.878 | $1.247.525.878 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Comprar
|
$0,1794 | 0.2% | 1.8% | 9.0% | 22.1% | $139.380.294 | $1.236.848.486 | $1.794.584.798 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $6.951.412 | $1.175.776.410 | $1.175.776.410 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744,38 | 0.2% | 2.1% | 2.7% | 4.0% | $307.800.308 | $1.144.680.062 | $1.144.680.062 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1400 | 0.1% | 0.1% | 1.6% | 25.3% | $16.784.842 | $1.122.346.071 | $1.122.346.071 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,51 | 0.1% | 0.6% | 0.5% | 9.9% | $907.696 | $1.096.969.174 | $1.096.969.174 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136,27 | 0.2% | 0.5% | 0.5% | 10.1% | $11.678.763 | $1.085.721.505 | $1.085.721.505 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Comprar
|
$10,01 | 0.3% | 1.3% | 4.1% | 7.9% | $854.284 | $1.048.344.974 | $1.171.032.219 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.0% | 0.1% | 0.4% | $428.564 | $1.034.470.728 | $1.034.470.728 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Comprar
|
$0,03713 | 0.6% | 0.0% | 1.2% | 8.7% | $9.950.414 | $1.031.475.298 | $1.031.492.364 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Comprar
|
$0,3096 | 0.2% | 0.0% | 1.0% | 3.0% | $60.702.805 | $1.027.868.201 | $2.124.711.909 | 0.48 |
|
|
Ou acesse nas lojas de aplicativos
