Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.985.470.770.064
Capitalização de mercado
0.4%
$67.739.716.754
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$84.952,14 | 0.1% | 0.6% | 0.9% | 4.3% | $19.189.678.106 | $1.706.925.873.564 | $1.706.928.761.922 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.687,12 | 0.3% | 0.6% | 0.4% | 6.6% | $7.617.615.418 | $328.082.532.098 | $328.082.532.098 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.131.714.199 | $184.068.986.836 | $189.535.419.829 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$788,53 | 1.2% | 0.8% | 0.7% | 7.3% | $738.702.748 | $104.998.527.994 | $104.998.523.570 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,49 | 0.3% | 1.1% | 4.0% | 1.7% | $1.986.622.788 | $94.139.750.350 | $149.186.505.545 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.353.711.267 | $74.122.042.050 | $74.121.671.476 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$119,91 | 0.2% | 0.2% | 1.8% | 13.8% | $2.131.956.399 | $70.520.015.006 | $76.155.974.377 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3361 | 0.4% | 0.3% | 0.2% | 1.7% | $263.342.879 | $31.926.536.864 | $31.926.646.545 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.685,78 | 0.3% | 0.6% | 0.4% | 6.6% | $5.084.332 | $26.428.320.079 | $26.428.345.467 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,02 | 0.2% | 2.2% | 0.4% | 0.8% | $10.065.040 | $23.962.411.388 | $23.962.411.388 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Comprar
|
$1.304,37 | 0.7% | 5.5% | 16.4% | 35.6% | $639.990.723 | $22.126.004.027 | $22.127.524.237 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$89,00 | 0.1% | 1.2% | 3.9% | 5.2% | $726.367.721 | $19.797.390.824 | $85.021.137.345 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,09319 | 0.2% | 2.2% | 5.7% | 4.3% | $668.373.928 | $14.553.877.115 | $14.553.946.076 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.345,89 | 0.3% | 0.6% | 0.4% | 6.8% | $4.187.845 | $12.343.535.279 | $12.343.546.089 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Comprar
|
$553,10 | 0.1% | 2.1% | 0.0% | 5.1% | $76.399.925 | $10.403.876.648 | $10.403.885.274 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Comprar
|
$13,89 | 0.1% | 2.5% | 2.6% | 17.8% | $382.946.966 | $10.389.458.702 | $13.887.794.564 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$84,47 | 0.3% | 0.7% | 0.6% | 13.5% | $41.766.460 | $10.046.725.375 | $24.807.334.525 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.971,77 | 0.2% | 0.6% | 0.3% | 6.9% | $706.048 | $10.003.218.212 | $10.003.218.212 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60.812.121 | $9.952.663.458 | $9.955.370.202 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.902,53 | 0.1% | 0.5% | 0.9% | 4.5% | $92.092.229 | $9.859.539.160 | $9.859.539.160 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2456 | 0.4% | 2.8% | 5.9% | 11.0% | $422.271.391 | $9.221.877.057 | $11.054.078.807 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $614.056.394 | $9.184.129.817 | $9.184.129.817 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Comprar
|
$9,01 | 0.0% | 0.5% | 0.4% | 3.7% | $182.901 | $8.284.243.344 | $8.873.070.754 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.946,10 | 0.1% | 0.5% | 0.9% | 4.6% | $189.434.209 | $8.158.540.743 | $8.158.540.743 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Comprar
|
$0,01113 | 5.4% | 7.7% | 17.5% | 38.4% | $11.916.291 | $7.887.251.839 | $12.704.185.404 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,2141 | 0.5% | 3.5% | 3.1% | 14.6% | $138.699.933 | $7.508.083.982 | $10.708.556.628 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$314,88 | 0.6% | 0.1% | 6.8% | 21.1% | $149.377.367 | $6.329.796.032 | $6.329.876.737 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.682,42 | 0.1% | 0.5% | 0.4% | 6.7% | $0,00 | $6.217.927.889 | $6.217.653.772 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Comprar
|
$4,68 | 0.9% | 3.5% | 4.0% | 134.0% | $523.881.285 | $6.124.796.655 | $6.124.796.809 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.968,44 | 0.2% | 0.6% | 0.4% | 6.9% | $1.778.813 | $5.960.228.606 | $5.960.146.994 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Comprar
|
$9,03 | 0.6% | 0.7% | 7.6% | 44.4% | $627.888.077 | $5.645.390.741 | $8.013.351.051 | 0.7 |
|
|
WETH
WETH
|
$2.687,00 | 0.2% | 0.5% | 0.4% | 6.7% | $154.326.891 | $5.505.413.935 | $5.506.137.364 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Comprar
|
$68,89 | 0.4% | 2.5% | 5.3% | 34.8% | $372.841.497 | $5.351.252.203 | $5.351.431.753 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Comprar
|
$11,11 | 0.4% | 0.6% | 0.7% | 47.2% | $484.106.074 | $4.921.574.667 | $5.217.700.739 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.831.378 | $4.888.594.852 | $4.888.594.852 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,19 | 0.7% | 1.4% | 9.3% | 10.0% | $2.746.521 | $4.882.700.759 | $4.882.700.759 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Comprar
|
$0,1224 | 0.2% | 0.9% | 11.3% | 7.8% | $9.923.184 | $4.867.266.680 | $4.867.266.680 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Comprar
|
$1,17 | 0.3% | 0.3% | 1.1% | 48.4% | $703.231.699 | $4.832.273.578 | $11.733.745.123 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $154.444 | $4.658.362.483 | $4.659.362.891 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157.025.205 | $4.595.639.269 | $4.592.905.628 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,1020 | 0.3% | 2.2% | 6.9% | 28.5% | $115.531.811 | $4.487.342.809 | $5.099.513.502 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $586.777.725 | $4.425.092.506 | $4.425.092.506 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.1% | 1.0% | 2.1% | 10.7% | $34.029.463 | $4.267.313.391 | $7.962.872.057 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $47.839.489 | $4.063.473.065 | $4.063.473.065 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,48 | 0.3% | 2.5% | 39.0% | 215.5% | $16.684.639 | $3.994.858.910 | $14.751.288.879 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Comprar
|
$255,14 | 0.4% | 1.8% | 118.3% | 283.9% | $318.058.840 | $3.711.219.970 | $3.728.652.295 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.055740 | 0.5% | 2.3% | 4.7% | 5.0% | $69.501.792 | $3.381.810.157 | $3.383.286.307 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.141,00 | 0.0% | 0.1% | 3.2% | 7.7% | $109.238.264 | $3.350.171.873 | $3.426.464.365 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4504 | 0.0% | 0.3% | 1.4% | 4.8% | $724.114 | $3.342.275.991 | $3.342.271.579 | 1.0 |
|
|||
| 37 |
Bittensor
TAO
|
Comprar
|
$294,71 | 1.3% | 5.6% | 14.0% | 26.7% | $227.641.603 | $3.342.085.863 | $6.189.241.145 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Comprar
|
$0,06608 | 0.2% | 4.1% | 0.0% | 15.5% | $9.199.669 | $3.272.972.233 | $6.539.123.053 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $344.000.961 | $3.169.837.908 | $3.169.837.908 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.754.018 | $2.875.694.659 | $2.875.694.659 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,09 | 0.4% | 2.4% | 15.4% | 33.2% | $5.706,56 | $2.865.425.334 | $2.865.425.334 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Comprar
|
$0,006028 | 1.6% | 2.0% | 36.5% | 36.8% | $350.832.510 | $2.800.758.169 | $5.003.663.116 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Comprar
|
$179,09 | 0.4% | 2.4% | 15.4% | 33.2% | $392.241.543 | $2.764.170.146 | $2.865.294.146 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Comprar
|
$120,28 | 0.1% | 1.0% | 1.4% | 8.0% | $12.814.421 | $2.525.771.441 | $2.525.771.441 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86.190.788 | $2.503.598.195 | $2.503.598.195 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
Comprar
|
$0,4932 | 0.5% | 3.4% | 10.2% | 32.1% | $172.409.352 | $2.401.517.785 | $4.931.925.883 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
Comprar
|
$0,2366 | 1.1% | 4.0% | 14.5% | 38.1% | $288.943.645 | $2.388.719.637 | $3.549.250.660 | 0.67 |
|
|
| 48 |
MemeCore
M
|
Comprar
|
$1,02 | 0.1% | 2.7% | 16.5% | 5.0% | $809.283 | $2.327.834.694 | $5.529.570.082 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.5% | $2.284.669 | $2.286.498.251 | $2.286.498.251 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Comprar
|
$0,5964 | 0.2% | 3.9% | 10.3% | 52.5% | $526.689.535 | $2.263.580.390 | $5.964.316.267 | 0.38 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Comprar
|
$0,6375 | 0.1% | 5.3% | 8.7% | 11.6% | $22.806.797 | $2.105.064.225 | $3.964.884.275 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Comprar
|
$0,08779 | 0.6% | 6.5% | 13.3% | 27.3% | $26.123.223 | $2.056.153.721 | $2.059.548.512 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Comprar
|
$1,20 | 0.2% | 1.7% | 7.0% | 33.7% | $173.188.088 | $2.039.458.911 | $2.039.467.405 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$293,01 | 0.3% | 6.3% | 13.1% | 27.8% | $23.246.373 | $2.012.582.274 | $2.012.582.274 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
Comprar
|
$0,7147 | 0.8% | 4.0% | 3.7% | 3.8% | $97.196.367 | $1.937.147.619 | $5.571.507.931 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Comprar
|
$2,70 | 0.1% | 2.5% | 2.1% | 7.6% | $25.035.011 | $1.893.100.501 | $2.704.554.991 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Comprar
|
$3,30 | 0.1% | 0.7% | 0.0% | 29.6% | $53.501.287 | $1.837.223.378 | $1.837.224.356 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Comprar
|
$0.054309 | 0.1% | 2.3% | 3.4% | 11.7% | $218.082.670 | $1.812.428.251 | $1.812.428.251 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Comprar
|
$4.146,55 | 0.0% | 0.2% | 3.1% | 7.7% | $58.345.348 | $1.804.019.468 | $1.804.019.468 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05459 | 0.1% | 3.6% | 8.3% | 6.0% | $22.984.401 | $1.734.749.251 | $5.458.904.906 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $238.002 | $1.661.367.261 | $1.661.377.670 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.687,00 | 0.2% | 0.5% | 0.4% | 6.7% | $19.334.771 | $1.625.694.988 | $1.625.694.988 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80.296.300 | $1.588.978.695 | $1.588.978.695 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $69.520.354 | $1.558.269.933 | $1.558.269.933 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Comprar
|
$0.051714 | 0.1% | 0.4% | 0.5% | 3.9% | $43.350.369 | $1.539.956.518 | $1.539.956.518 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.1% | 2.9% | $0,00 | $1.536.507.545 | $1.536.507.545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $2.223.101 | $1.524.590.611 | $1.524.599.546 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.612,45 | 0.6% | 0.6% | 1.0% | 5.0% | $16.649,94 | $1.484.549.561 | $1.484.549.561 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,97 | 0.2% | 0.2% | 1.8% | 13.9% | $318.648.797 | $1.469.586.729 | $1.470.147.488 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Comprar
|
$8,84 | 0.2% | 2.0% | 8.2% | 14.8% | $56.079.337 | $1.399.547.862 | $1.399.551.809 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Comprar
|
$2,00 | 0.0% | 0.3% | 1.0% | 0.0% | $8.515.854 | $1.397.436.741 | $1.818.526.846 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3365 | 0.3% | 0.4% | 0.3% | 2.1% | $26.136.050 | $1.393.005.465 | $1.392.512.624 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Comprar
|
$0,2012 | 0.3% | 1.6% | 13.0% | 51.9% | $176.506.882 | $1.365.548.904 | $2.012.429.283 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Comprar
|
$27,90 | 0.0% | 5.1% | 6.9% | 64.2% | $26.987.469 | $1.347.926.306 | $2.262.367.779 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.121.314 | $1.319.791.622 | $1.319.791.622 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,14 | 0.2% | 0.2% | 1.7% | 14.2% | $9.345.167 | $1.247.432.899 | $1.247.417.997 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.535.407 | $1.245.846.336 | $1.245.846.607 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$787,21 | 1.2% | 0.8% | 0.7% | 7.3% | $258.627.788 | $1.231.832.577 | $1.231.567.802 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,83 | 0.3% | 0.3% | 1.6% | 14.2% | $349.070 | $1.228.076.231 | $1.228.076.231 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.862.163 | $1.198.678.306 | $1.198.678.306 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Comprar
|
$0,1309 | 1.0% | 0.7% | 8.5% | 39.6% | $83.034.477 | $1.185.843.505 | $1.185.851.011 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Comprar
|
$0,04269 | 0.5% | 1.2% | 11.2% | 42.8% | $10.870.330 | $1.184.019.990 | $1.184.042.954 | 1.0 |
|
|
| 74 |
Gate
GT
|
Comprar
|
$11,08 | 0.1% | 0.9% | 1.0% | 27.8% | $1.673.115 | $1.181.069.995 | $1.316.744.390 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1094 | 0.7% | 1.0% | 9.5% | 13.6% | $56.730.098 | $1.162.544.269 | $1.162.544.269 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
