Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.172.150.360.543
Capitalização de mercado
1.4%
$84.778.782.015
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$60.265,69 | 0.1% | 1.8% | 5.7% | 18.3% | $32.227.279.331 | $1.208.528.179.018 | $1.208.528.179.018 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.610,90 | 0.4% | 3.2% | 6.9% | 20.3% | $11.201.182.309 | $194.431.213.760 | $194.431.213.760 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $54.940.102.901 | $186.070.088.186 | $191.529.245.371 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$559,43 | 0.2% | 2.1% | 5.0% | 21.8% | $743.080.490 | $75.417.917.084 | $75.417.917.084 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.428.321.984 | $73.762.662.316 | $73.763.373.100 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,06 | 0.5% | 1.8% | 6.2% | 21.6% | $1.879.897.097 | $65.851.376.086 | $105.784.587.174 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$75,21 | 0.3% | 7.0% | 4.6% | 9.3% | $4.121.754.851 | $43.682.615.773 | $47.335.588.586 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3210 | 0.1% | 0.2% | 3.7% | 7.5% | $547.004.504 | $30.447.500.149 | $30.447.632.774 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,05 | 0.0% | 2.6% | 1.0% | 2.7% | $60.055.209 | $20.181.916.287 | $20.181.916.287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$66,82 | 0.9% | 9.4% | 1.1% | 1.1% | $662.667.171 | $14.862.180.426 | $63.826.566.567 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.610,80 | 0.4% | 3.3% | 6.8% | 20.3% | $12.956.801 | $14.665.482.195 | $14.665.482.195 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07337 | 0.7% | 1.0% | 10.6% | 27.0% | $628.383.926 | $11.363.769.830 | $11.363.776.434 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Comprar
|
$0,01595 | 0.3% | 2.6% | 0.4% | 11.1% | $43.457.464 | $10.551.812.553 | $18.332.964.989 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55.496.305 | $10.340.046.422 | $10.340.046.422 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $1.004.730.152 | $9.171.621.313 | $9.171.621.313 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,56 | 0.1% | 1.4% | 0.3% | 5.0% | $800.260 | $8.802.064.600 | $9.423.381.817 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.994,46 | 0.4% | 3.4% | 6.8% | 20.1% | $6.991.316 | $7.395.973.028 | $7.395.973.028 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.225,48 | 0.2% | 2.2% | 5.5% | 18.2% | $152.211.775 | $6.998.468.796 | $6.998.468.796 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$406,92 | 1.0% | 9.1% | 8.0% | 22.5% | $375.614.939 | $6.832.843.233 | $6.833.477.159 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.771,76 | 0.4% | 3.3% | 6.3% | 20.3% | $4.958.629 | $5.963.222.399 | $5.963.222.399 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Comprar
|
$0,1751 | 0.7% | 2.8% | 13.5% | 23.7% | $154.357.659 | $5.951.107.968 | $8.758.134.992 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Comprar
|
$315,99 | 0.3% | 1.6% | 2.7% | 15.2% | $123.650.631 | $5.932.380.574 | $5.932.380.574 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $117.412 | $5.837.234.546 | $5.837.234.546 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Comprar
|
$47,96 | 0.2% | 1.4% | 8.0% | 11.5% | $75.953.720 | $5.668.209.784 | $14.104.725.536 | 0.4 |
|
|
| 19 |
Canton
CC
|
Comprar
|
$0,1449 | 0.4% | 2.9% | 4.4% | 5.6% | $9.731.131 | $5.640.637.411 | $5.640.637.411 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Comprar
|
$7,40 | 0.6% | 2.6% | 5.7% | 19.3% | $233.493.501 | $5.535.030.983 | $7.398.785.191 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Comprar
|
$0,1460 | 0.7% | 2.5% | 7.5% | 38.5% | $297.437.866 | $5.441.583.534 | $6.572.262.740 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.251,43 | 0.1% | 1.8% | 5.7% | 18.3% | $482.986.930 | $5.381.244.747 | $5.381.244.747 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,20 | 1.3% | 5.7% | 10.6% | 92.1% | $33.322.280 | $4.744.044.818 | $15.178.862.285 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.089.564.794 | $4.652.598.221 | $4.652.598.221 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Comprar
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $266.499.535 | $4.617.201.533 | $4.617.201.533 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $51.049.809 | $4.453.350.703 | $4.453.350.703 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 0.2% | 1.1% | 4.8% | 11.2% | $4.241.995 | $4.364.483.405 | $8.405.357.834 | 0.52 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $145.147.271 | $4.059.414.015 | $4.059.414.015 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Comprar
|
$200,81 | 0.4% | 6.2% | 2.2% | 33.6% | $103.168.959 | $4.027.083.434 | $4.027.138.655 | 1.0 |
|
|
WETH
WETH
|
$1.611,23 | 0.4% | 3.3% | 6.4% | 20.2% | $11.934.597 | $3.925.181.889 | $3.925.181.889 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.616,98 | 0.0% | 3.8% | 6.2% | 20.0% | $1.966.984 | $3.684.397.452 | $3.684.397.452 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Comprar
|
$43,12 | 0.4% | 2.3% | 3.0% | 17.9% | $244.214.582 | $3.334.219.049 | $3.334.224.977 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Comprar
|
$0,07179 | 0.1% | 2.0% | 9.2% | 24.4% | $51.531.804 | $3.120.889.969 | $3.589.436.047 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | 0.1% | 0.1% | 0.2% | $1.128.408 | $3.105.854.303 | $3.105.854.303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.405.639 | $2.977.038.858 | $2.977.038.858 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Comprar
|
$6,68 | 0.2% | 5.1% | 7.8% | 25.7% | $283.456.448 | $2.886.362.278 | $3.098.067.770 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1.769,26 | 0.4% | 3.4% | 6.8% | 20.1% | $2.204.431 | $2.860.649.425 | $2.860.649.425 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Comprar
|
$0,6995 | 0.7% | 3.7% | 3.0% | 22.4% | $291.343.562 | $2.818.832.039 | $6.996.014.695 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $183.463.612 | $2.693.210.656 | $2.698.287.690 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.054267 | 0.5% | 3.7% | 8.4% | 22.9% | $62.393.808 | $2.514.525.283 | $2.515.620.587 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Comprar
|
$0,05434 | 0.3% | 0.7% | 7.6% | 19.5% | $7.634.716 | $2.502.658.417 | $5.366.712.971 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.008,36 | 0.0% | 1.1% | 3.9% | 11.0% | $137.221.597 | $2.455.730.710 | $2.836.111.555 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$1,85 | 0.7% | 1.9% | 10.1% | 17.9% | $234.840.587 | $2.410.164.000 | $2.410.164.006 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.521.674 | $2.248.521.674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $3.974.537 | $2.154.939.026 | $2.154.939.026 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Comprar
|
$208,27 | 0.2% | 2.3% | 9.2% | 17.8% | $131.976.736 | $1.998.845.462 | $4.373.617.511 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05921 | 0.2% | 2.4% | 1.3% | 0.9% | $34.093.275 | $1.881.565.156 | $5.921.676.967 | 0.32 |
|
|
| 43 |
Uniswap
UNI
|
Comprar
|
$2,92 | 0.6% | 1.1% | 2.5% | 5.0% | $174.241.378 | $1.812.806.096 | $2.606.913.454 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Comprar
|
$4.009,39 | 0.1% | 1.2% | 4.1% | 11.3% | $101.033.685 | $1.812.493.738 | $1.812.493.738 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$75,22 | 0.2% | 6.8% | 4.6% | 9.3% | $712.097.797 | $1.698.228.281 | $1.698.228.281 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Comprar
|
$80,80 | 1.1% | 4.0% | 0.3% | 10.3% | $20.949.291 | $1.697.011.049 | $1.697.011.049 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Comprar
|
$0,6271 | 0.4% | 1.1% | 0.6% | 15.5% | $92.599.241 | $1.681.007.210 | $4.904.216.714 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4.158.115 | $1.675.411.726 | $1.675.411.726 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.470.950 | $1.588.369.771 | $1.588.369.771 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.319.383 | $1.564.232.020 | $1.564.232.020 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Comprar
|
$0,3166 | 0.4% | 3.6% | 3.4% | 14.5% | $62.747.080 | $1.541.409.074 | $3.165.546.120 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Comprar
|
$0.051681 | 0.3% | 0.6% | 4.1% | 7.4% | $7.206.313 | $1.522.392.482 | $1.522.392.482 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Comprar
|
$0,4217 | 0.9% | 3.5% | 32.9% | 21.7% | $201.310.964 | $1.473.851.898 | $4.215.431.308 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.0% | $1.181.977 | $1.419.524.703 | $1.419.524.703 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Comprar
|
$0,4279 | 0.3% | 0.7% | 19.6% | 36.1% | $36.265.327 | $1.413.318.832 | $2.661.748.630 | 0.53 |
|
|
| 53 |
Aave
AAVE
|
Comprar
|
$91,92 | 0.1% | 1.2% | 23.1% | 11.3% | $268.108.240 | $1.395.474.542 | $1.470.864.446 | 0.95 |
|
|
| 54 |
Polkadot
DOT
|
Comprar
|
$0,8241 | 0.5% | 2.5% | 11.6% | 30.5% | $89.577.062 | $1.393.716.584 | $1.393.716.584 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $111.854.141 | $1.366.283.228 | $1.368.731.976 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3209 | 0.1% | 0.3% | 3.7% | 7.5% | $42.594.596 | $1.349.628.104 | $1.349.628.104 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $4.923.078 | $1.317.731.265 | $1.317.731.265 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.066.268 | $1.288.509.138 | $1.288.509.138 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Comprar
|
$0,1180 | 0.4% | 4.3% | 12.5% | 18.2% | $16.200.121 | $1.282.746.433 | $1.973.456.051 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$208,29 | 0.2% | 2.5% | 9.2% | 18.6% | $28.479.746 | $1.266.411.951 | $1.266.411.951 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Comprar
|
$0,05258 | 0.2% | 6.2% | 11.0% | 17.9% | $11.997.189 | $1.225.109.614 | $1.233.766.744 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Comprar
|
$2,20 | 0.0% | 3.3% | 2.2% | 17.8% | $36.662.640 | $1.219.538.307 | $1.219.538.307 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Comprar
|
$1,87 | 1.4% | 7.6% | 4.8% | 13.9% | $14.184.980 | $1.215.334.244 | $1.870.364.953 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.678.282 | $1.157.041.414 | $1.157.041.414 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Comprar
|
$1,62 | 0.1% | 0.7% | 8.0% | 24.2% | $9.540.058 | $1.134.127.312 | $1.480.751.746 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Comprar
|
$7,12 | 0.2% | 1.8% | 0.4% | 13.7% | $32.151.178 | $1.115.365.730 | $1.115.365.730 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Comprar
|
$23,29 | 0.6% | 4.7% | 29.5% | 29.5% | $12.761.444 | $1.088.753.674 | $2.247.454.442 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$60.326,48 | 1.1% | 2.1% | 6.7% | 18.0% | $130.317 | $1.058.450.031 | $1.058.450.031 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.506.908 | $1.016.155.740 | $1.016.155.740 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Comprar
|
$0.052353 | 1.2% | 0.7% | 15.8% | 30.9% | $147.573.607 | $989.739.472 | $989.739.472 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$559,36 | 0.2% | 2.1% | 5.0% | 21.8% | $233.148.265 | $980.199.945 | $980.199.945 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Comprar
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,04 | 1.3% | 9.2% | 1.2% | 1.1% | $5.525.928 | $969.715.675 | $969.715.675 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Comprar
|
$65,46 | 0.5% | 2.3% | 6.6% | 7.9% | $9.766.853 | $952.139.516 | $956.611.901 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,20 | 0.0% | 0.4% | 0.1% | 1.9% | $0,00 | $943.421.210 | $943.421.210 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Comprar
|
$6,92 | 0.1% | 3.4% | 3.7% | 12.9% | $2.700.686 | $932.248.963 | $984.173.260 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Comprar
|
$0,03858 | 0.1% | 9.5% | 6.9% | 3.9% | $24.953.513 | $927.588.567 | $3.857.996.072 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.726,52 | 0.4% | 3.4% | 6.4% | 19.9% | $379.426.049 | $888.234.213 | $888.234.213 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.268.269 | $873.268.269 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.186.814 | $870.186.814 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.410.620 | $859.231.011 | $859.231.011 | 1.0 |
|
||
clBTC
CLBTC
|
$60.633,02 | 0.3% | 0.8% | 6.1% | 18.5% | $7,08 | $846.604.101 | $846.604.101 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Comprar
|
$0,03024 | 0.2% | 9.8% | 2.6% | 1.5% | $18.074.083 | $831.686.410 | $833.132.466 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.610,44 | 0.4% | 3.3% | 6.5% | 20.4% | $32.992.422 | $813.809.099 | $813.809.099 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Comprar
|
$1,56 | 0.2% | 2.2% | 4.1% | 24.6% | $41.537.079 | $811.007.827 | $834.082.730 | 0.97 |
|
|
| 76 |
Audiera
BEAT
|
$2,80 | 1.2% | 5.3% | 76.4% | 142.6% | $23.787.408 | $806.602.792 | $2.800.542.078 | 0.29 |
|
||
Ou acesse nas lojas de aplicativos
