Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.785.214.953.592
Capitalização de mercado
1.2%
$65.662.376.873
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$79.732,04 | 0.2% | 0.5% | 2.6% | 23.9% | $18.677.561.007 | $1.601.045.061.095 | $1.601.045.061.095 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.458,56 | 0.2% | 0.3% | 0.9% | 29.0% | $6.842.905.063 | $299.992.162.618 | $299.992.162.618 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $39.451.200.548 | $183.409.268.652 | $188.876.717.824 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$766,10 | 1.2% | 7.6% | 11.7% | 29.9% | $1.833.184.887 | $102.047.687.011 | $102.047.684.528 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,41 | 0.3% | 0.2% | 2.1% | 35.6% | $1.457.011.309 | $88.674.735.295 | $141.306.383.558 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $10.405.032.088 | $74.597.660.312 | $74.598.299.059 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$102,74 | 0.2% | 1.2% | 0.9% | 40.6% | $2.187.608.846 | $60.149.001.659 | $65.091.215.399 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3338 | 0.0% | 1.0% | 1.6% | 1.6% | $258.937.103 | $31.686.106.548 | $31.686.111.895 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.458,17 | 0.2% | 0.3% | 0.9% | 28.9% | $11.574.569 | $23.750.394.009 | $23.750.402.026 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 0.7% | 0.0% | 1.9% | $20.254.159 | $23.089.980.012 | $23.089.980.012 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$85,41 | 0.1% | 0.3% | 4.1% | 54.7% | $851.868.777 | $19.000.387.300 | $81.598.355.694 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Comprar
|
$1.018,32 | 0.2% | 2.9% | 25.2% | 106.2% | $874.410.127 | $17.227.164.330 | $17.227.172.286 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08772 | 0.7% | 3.1% | 3.4% | 27.8% | $633.927.198 | $13.674.900.081 | $13.674.927.292 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Comprar
|
$0,01642 | 0.1% | 1.1% | 6.8% | 30.8% | $42.499.036 | $11.648.299.892 | $18.763.539.880 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.056,28 | 0.2% | 0.3% | 0.9% | 29.2% | $2.853.315 | $11.406.494.964 | $11.403.003.210 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Comprar
|
$542,36 | 0.2% | 2.5% | 15.9% | 48.2% | $111.417.294 | $10.195.282.528 | $10.195.287.734 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $167.975.461 | $9.810.355.230 | $9.806.059.155 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79.604,03 | 0.2% | 0.5% | 2.6% | 23.7% | $58.371.248 | $9.244.695.972 | $9.244.695.972 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.180.610.214 | $9.185.837.601 | $9.185.837.601 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.712,69 | 0.4% | 0.3% | 1.1% | 29.3% | $4.386.574 | $9.131.663.678 | $9.131.663.678 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,92 | 0.4% | 2.0% | 4.9% | 46.1% | $287.872.402 | $8.918.407.123 | $11.921.410.876 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Comprar
|
$73,24 | 0.1% | 0.3% | 2.2% | 31.2% | $36.484.328 | $8.639.453.635 | $21.504.587.906 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Comprar
|
$9,27 | 0.2% | 0.2% | 3.8% | 4.9% | $277.009 | $8.526.198.822 | $9.132.223.942 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Comprar
|
$0,2171 | 1.0% | 1.3% | 8.8% | 12.4% | $392.367.492 | $8.142.830.121 | $9.770.267.164 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.733,47 | 0.1% | 0.5% | 2.6% | 23.9% | $140.483.149 | $8.000.591.856 | $8.000.591.856 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,1842 | 0.4% | 1.7% | 3.4% | 15.1% | $117.270.408 | $6.411.436.348 | $9.211.616.127 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.458,12 | 0.2% | 0.0% | 0.8% | 29.1% | $0,00 | $5.806.711.433 | $5.806.711.433 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.712,30 | 0.2% | 0.2% | 1.0% | 29.2% | $1.997.377 | $5.226.460.892 | $5.226.460.869 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$250,00 | 0.2% | 0.6% | 2.1% | 18.0% | $137.239.124 | $5.021.854.208 | $5.021.858.115 | 1.0 |
|
|
WETH
WETH
|
$2.461,46 | 0.3% | 0.2% | 0.9% | 29.0% | $440.210.432 | $4.984.265.000 | $4.984.472.609 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $858.113 | $4.655.222.430 | $4.655.306.095 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $272.281.887 | $4.608.418.516 | $4.610.340.035 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $77.966.626 | $4.347.719.329 | $4.347.719.329 | 1.0 |
|
||
| 24 |
Canton
CC
|
Comprar
|
$0,1095 | 0.2% | 0.1% | 4.8% | 8.1% | $6.994.344 | $4.325.967.487 | $4.325.967.487 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $926.637.149 | $4.246.659.605 | $4.246.659.605 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.1% | 0.4% | 10.4% | 38.8% | $2.423.324 | $4.186.486.563 | $4.186.486.563 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Comprar
|
$53,80 | 0.1% | 6.6% | 10.0% | 18.5% | $392.608.336 | $4.174.380.163 | $4.174.514.692 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $74.655.593 | $4.064.951.087 | $4.064.951.087 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.2% | 4.3% | 5.3% | 3.6% | $47.396.181 | $3.961.853.227 | $7.468.957.580 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Comprar
|
$6,34 | 2.0% | 1.4% | 44.5% | 58.0% | $450.291.142 | $3.955.545.322 | $5.651.775.245 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Comprar
|
$0,08056 | 0.6% | 4.0% | 7.8% | 17.3% | $55.165.376 | $3.533.638.341 | $4.030.929.272 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$0,7974 | 1.0% | 6.5% | 8.7% | 19.0% | $506.625.291 | $3.268.225.318 | $7.978.019.487 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.641.274.475 | $3.257.849.760 | $3.258.031.624 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Comprar
|
$7,53 | 0.4% | 2.5% | 3.6% | 17.9% | $185.751.670 | $3.253.920.180 | $3.492.584.875 | 0.93 |
|
|
| 33 |
Shiba Inu
SHIB
|
Comprar
|
$0.055459 | 0.5% | 3.8% | 6.7% | 15.6% | $66.735.154 | $3.216.317.050 | $3.217.718.945 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4308 | 0.0% | 0.0% | 3.4% | 0.4% | $439.243 | $3.201.623.153 | $3.201.622.982 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81.843.985 | $2.896.575.999 | $2.896.575.999 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Comprar
|
$2,18 | 0.1% | 11.2% | 21.4% | 29.4% | $520.607.942 | $2.841.025.570 | $2.841.025.629 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,05627 | 0.0% | 0.5% | 2.1% | 4.8% | $3.741.855 | $2.731.737.446 | $5.566.519.887 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.424,98 | 0.0% | 0.3% | 0.7% | 4.2% | $98.327.789 | $2.711.785.970 | $3.131.828.539 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Comprar
|
$1,12 | 0.5% | 1.9% | 8.7% | 4.6% | $1.025.800 | $2.547.101.507 | $6.072.894.869 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81.641.669 | $2.407.069.007 | $2.407.069.007 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Comprar
|
$113,45 | 0.4% | 5.0% | 1.5% | 32.2% | $25.236.055 | $2.382.511.219 | $2.382.511.219 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Comprar
|
$235,78 | 0.2% | 5.5% | 0.1% | 23.5% | $170.658.644 | $2.264.330.372 | $4.954.517.573 | 0.46 |
|
|
| 44 |
Aster
ASTER
|
Comprar
|
$0,8164 | 0.5% | 11.7% | 16.1% | 35.6% | $337.081.049 | $2.196.854.821 | $6.349.672.332 | 0.35 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.6% | 0.5% | $1.345.581 | $2.191.657.727 | $2.191.657.727 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$131,56 | 0.7% | 0.4% | 6.3% | 0.0% | $3.566,19 | $2.109.148.546 | $2.109.148.546 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Comprar
|
$131,56 | 0.7% | 0.4% | 6.3% | 48.2% | $181.403.248 | $2.033.516.914 | $2.109.018.055 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Comprar
|
$4.432,46 | 0.0% | 0.3% | 0.7% | 4.0% | $59.489.907 | $1.917.105.245 | $1.917.100.244 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Comprar
|
$0,5788 | 0.6% | 1.0% | 13.8% | 44.2% | $16.834.837 | $1.911.761.790 | $3.600.482.219 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05697 | 0.0% | 0.6% | 1.8% | 7.6% | $27.182.982 | $1.810.192.109 | $5.696.551.186 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Comprar
|
$0,3694 | 0.1% | 3.4% | 5.2% | 0.2% | $99.655.438 | $1.799.072.029 | $3.694.700.894 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Comprar
|
$2,51 | 0.1% | 1.7% | 3.1% | 32.3% | $32.867.831 | $1.725.765.268 | $2.506.131.026 | 0.69 |
|
|
| 52 |
Ethena
ENA
|
Comprar
|
$0,1626 | 0.1% | 1.4% | 5.3% | 80.4% | $371.122.556 | $1.641.729.729 | $2.439.344.591 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$236,57 | 0.2% | 5.7% | 0.6% | 23.6% | $35.607.732 | $1.621.719.691 | $1.621.719.691 | 1.0 |
|
|||
| 53 |
Pump.fun
PUMP
|
Comprar
|
$0,004035 | 0.2% | 4.7% | 12.1% | 75.7% | $128.042.684 | $1.596.651.890 | $3.373.851.290 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189.645.173 | $1.589.016.445 | $1.589.016.445 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Comprar
|
$0,06727 | 0.3% | 0.2% | 0.8% | 19.6% | $4.869.851 | $1.575.663.194 | $1.578.251.817 | 1.0 |
|
|
| 55 |
Polkadot
DOT
|
Comprar
|
$0,9089 | 0.0% | 6.6% | 9.2% | 12.0% | $135.131.030 | $1.546.848.531 | $1.546.855.725 | 1.0 |
|
|
| 56 |
HTX DAO
HTX
|
Comprar
|
$0.051670 | 0.1% | 1.7% | 0.9% | 7.3% | $9.883.444 | $1.500.530.035 | $1.500.530.035 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Comprar
|
$0.053566 | 0.4% | 0.7% | 1.4% | 27.6% | $206.742.710 | $1.500.098.986 | $1.500.098.986 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $2.557.359 | $1.476.687.488 | $1.477.154.812 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Comprar
|
$2,60 | 0.1% | 5.4% | 5.8% | 24.8% | $57.504.035 | $1.448.618.192 | $1.448.618.192 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Comprar
|
$0,3971 | 0.2% | 4.9% | 6.2% | 30.9% | $135.946.056 | $1.443.369.486 | $3.972.237.936 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $17.955.709 | $1.416.725.009 | $1.413.364.766 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Comprar
|
$2,02 | 0.2% | 2.3% | 5.3% | 25.2% | $7.928.850 | $1.411.960.265 | $1.837.426.749 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$79.653,57 | 0.0% | 0.3% | 2.5% | 23.3% | $40.970,52 | $1.397.552.488 | $1.397.552.488 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3335 | 0.1% | 1.1% | 1.5% | 1.5% | $37.658.552 | $1.383.481.723 | $1.383.525.554 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.782.647 | $1.355.491.260 | $1.355.491.260 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.2% | $450.082 | $1.339.735.213 | $1.339.735.213 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$764,52 | 1.3% | 7.6% | 11.7% | 29.8% | $550.811.007 | $1.326.820.960 | $1.326.820.960 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $778.191 | $1.320.060.194 | $1.320.060.194 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $106.236.950 | $1.276.619.208 | $1.276.619.208 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,79 | 0.1% | 1.2% | 0.9% | 40.6% | $269.613.363 | $1.269.049.989 | $1.269.049.989 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.461,46 | 0.3% | 0.2% | 0.9% | 29.2% | $43.137.155 | $1.238.275.475 | $1.483.478.539 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4548 | 2.4% | 0.8% | 12.3% | 156.3% | $10.537.177 | $1.231.882.765 | $4.548.811.095 | 0.27 |
|
||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 0.3% | 0.9% | $0,00 | $1.229.005.528 | $1.229.005.528 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Comprar
|
$7,71 | 0.3% | 4.3% | 3.2% | 21.3% | $40.749.343 | $1.219.409.153 | $1.219.415.432 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
Comprar
|
$4,69 | 1.0% | 0.1% | 34.3% | 111.7% | $111.045.489 | $1.171.802.324 | $4.687.209.295 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$87,50 | 0.2% | 0.0% | 4.2% | 55.1% | $68.870.957 | $1.132.399.499 | $1.132.399.499 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.613,06 | 2.5% | 2.2% | 0.7% | 28.8% | $3.171,60 | $1.082.896.444 | $1.082.896.444 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Comprar
|
$0,09585 | 0.7% | 1.5% | 4.3% | 2.8% | $4.580.742 | $1.068.066.725 | $1.643.179.577 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116,01 | 0.2% | 1.2% | 0.8% | 41.0% | $260.795 | $1.066.475.441 | $1.066.475.441 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,54 | 0.2% | 1.2% | 0.7% | 41.3% | $16.267.837 | $1.050.980.492 | $1.051.065.729 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $23.536.879 | $1.025.815.274 | $1.025.815.274 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09538 | 0.6% | 3.1% | 9.1% | 26.4% | $42.699.905 | $1.022.649.025 | $1.022.649.025 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Comprar
|
$7,13 | 0.1% | 1.4% | 2.7% | 8.3% | $2.300.364 | $978.194.012 | $1.013.854.173 | 0.96 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Comprar
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
