Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.761.058.866.602
Capitalização de mercado
1.5%
$86.840.883.477
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$79.411,77 | 0.2% | 1.7% | 0.5% | 7.7% | $35.265.380.164 | $1.596.602.569.161 | $1.596.602.569.161 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.381,44 | 0.2% | 3.2% | 2.8% | 12.1% | $15.113.448.755 | $290.993.051.682 | $290.993.051.682 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57.202.672.358 | $178.286.290.603 | $183.750.558.772 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$709,58 | 0.1% | 1.8% | 4.0% | 9.5% | $921.380.257 | $93.318.088.865 | $93.318.088.865 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,30 | 0.3% | 2.3% | 1.4% | 13.6% | $1.937.994.530 | $82.564.906.483 | $130.310.099.065 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.777.815.547 | $70.957.077.972 | $70.957.690.284 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$95,21 | 0.2% | 2.9% | 5.1% | 20.9% | $4.538.968.563 | $56.202.987.128 | $60.653.890.016 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3179 | 0.1% | 0.3% | 4.0% | 5.2% | $389.523.824 | $30.211.399.859 | $30.211.402.505 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,05 | 0.1% | 1.7% | 1.6% | 1.4% | $20.123.459 | $27.326.987.886 | $27.326.987.886 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.380,61 | 0.2% | 3.2% | 2.8% | 12.1% | $42.140.053 | $23.087.284.802 | $23.087.284.802 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.303,85 | 0.1% | 2.1% | 2.9% | 4.5% | $915.295.168 | $22.198.276.793 | $22.198.284.942 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$81,49 | 0.4% | 3.5% | 8.8% | 12.4% | $1.194.273.965 | $19.508.721.125 | $77.538.706.885 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Comprar
|
$636,17 | 0.1% | 0.2% | 6.4% | 14.0% | $159.452.746 | $11.977.275.839 | $11.977.275.839 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Comprar
|
$0,07577 | 0.2% | 1.8% | 3.8% | 20.5% | $565.706.324 | $11.866.557.301 | $11.866.558.816 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.972,93 | 0.3% | 3.2% | 2.9% | 11.9% | $46.212.917 | $11.124.428.510 | $11.124.428.510 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $331.684.315 | $9.582.599.851 | $9.582.599.851 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.638,26 | 0.2% | 3.1% | 2.7% | 12.0% | $3.889.369 | $9.223.635.952 | $9.223.635.952 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79.312,33 | 0.2% | 1.9% | 0.4% | 7.7% | $262.550.344 | $9.210.713.574 | $9.210.713.574 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $672.688.702 | $9.180.488.377 | $9.180.488.377 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$76,70 | 0.2% | 2.3% | 0.0% | 10.7% | $152.737.733 | $9.100.852.369 | $22.490.049.465 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Comprar
|
$11,41 | 0.2% | 3.1% | 1.7% | 18.4% | $350.038.744 | $8.746.737.203 | $11.406.060.559 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Comprar
|
$9,35 | 0.0% | 0.3% | 1.3% | 5.2% | $88.421,21 | $8.601.009.265 | $9.212.351.761 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79.361,48 | 0.3% | 1.8% | 0.5% | 7.7% | $487.440.905 | $7.731.753.004 | $7.731.753.004 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1942 | 0.7% | 2.7% | 3.2% | 29.8% | $290.497.252 | $7.298.300.674 | $8.739.854.402 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Comprar
|
$288,83 | 0.4% | 5.9% | 3.9% | 8.6% | $201.786.267 | $5.809.227.348 | $5.809.227.348 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1633 | 0.5% | 1.0% | 4.0% | 23.9% | $153.183.149 | $5.770.237.361 | $8.165.862.455 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.386,11 | 0.3% | 3.0% | 2.8% | 12.1% | $0,00 | $5.497.766.405 | $5.497.766.405 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.636,67 | 0.3% | 3.2% | 2.8% | 11.9% | $10.299.281 | $5.238.362.930 | $5.238.362.930 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$3,95 | 0.4% | 1.2% | 11.2% | 23.5% | $527.668.297 | $5.182.316.511 | $5.182.316.634 | 1.0 |
|
|
WETH
WETH
|
$2.380,53 | 0.4% | 3.2% | 2.8% | 12.1% | $480.383.921 | $4.939.120.272 | $4.939.120.272 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.636.024 | $4.530.945.129 | $4.530.945.129 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $59.628.484 | $4.518.244.463 | $4.583.334.853 | 0.99 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $766.371 | $4.494.976.369 | $4.494.976.369 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Comprar
|
$7,29 | 0.0% | 0.5% | 1.3% | 17.9% | $590.371.555 | $4.445.614.515 | $6.461.758.971 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Comprar
|
$55,07 | 0.2% | 1.1% | 5.1% | 21.3% | $212.241.214 | $4.284.318.618 | $4.284.338.926 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Comprar
|
$0,005861 | 0.5% | 4.6% | 13.6% | 48.5% | $13.269.728 | $4.186.920.517 | $6.695.258.460 | 0.63 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,09939 | 0.8% | 1.9% | 0.0% | 20.7% | $18.323.050 | $3.975.310.830 | $3.975.310.830 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,67 | 0.0% | 0.4% | 1.0% | 24.5% | $222.211.760 | $3.852.739.682 | $4.084.082.802 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Comprar
|
$0,9090 | 0.4% | 1.1% | 1.4% | 23.6% | $388.277.002 | $3.762.526.159 | $9.090.327.558 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $834.227.740 | $3.683.522.094 | $3.683.522.094 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Comprar
|
$4.105,31 | 0.2% | 2.0% | 2.3% | 1.4% | $333.628.977 | $3.321.169.775 | $3.396.801.811 | 0.98 |
|
|
USDT0
USDT0
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $137.399.082 | $3.261.822.917 | $3.261.822.917 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,13 | 0.4% | 1.9% | 5.7% | 26.7% | $30.791.948 | $3.236.345.793 | $5.990.983.846 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4267 | 2.8% | 0.0% | 0.4% | 6.9% | $2.451.733 | $3.171.648.168 | $3.171.648.168 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Comprar
|
$0,07091 | 0.9% | 1.1% | 3.7% | 29.3% | $67.835.099 | $3.143.310.695 | $3.545.581.761 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Comprar
|
$202,61 | 0.3% | 2.5% | 4.7% | 20.4% | $71.454.509 | $2.949.219.043 | $2.960.628.960 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $763.448.001 | $2.813.029.767 | $2.813.029.767 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.054712 | 0.3% | 1.9% | 3.7% | 19.4% | $55.040.761 | $2.776.204.193 | $2.777.417.570 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Comprar
|
$231,27 | 0.2% | 2.0% | 7.9% | 23.4% | $97.757.939 | $2.704.778.634 | $2.704.778.634 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.190.851 | $2.703.945.277 | $2.703.945.278 | 1.0 |
|
||
| 39 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $407.728.185 | $2.613.002.713 | $2.613.002.713 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Comprar
|
$0,05107 | 0.9% | 0.8% | 4.7% | 24.2% | $4.673.902 | $2.592.541.256 | $5.057.474.183 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Comprar
|
$0,1778 | 0.5% | 0.4% | 13.1% | 25.8% | $337.667.046 | $2.400.059.246 | $2.666.732.496 | 0.9 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.3% | $2.722.970 | $2.394.193.918 | $2.394.193.918 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Comprar
|
$109,60 | 0.3% | 1.6% | 1.6% | 18.9% | $20.740.610 | $2.301.529.355 | $2.301.529.355 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.295.501 | $2.242.295.501 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,01 | 1.9% | 0.5% | 1.2% | 29.1% | $5.538,76 | $2.128.330.754 | $2.128.330.754 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Comprar
|
$0.054885 | 0.9% | 1.6% | 0.3% | 12.7% | $465.230.983 | $2.054.962.925 | $2.054.962.925 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Comprar
|
$133,01 | 1.9% | 0.5% | 1.5% | 29.1% | $238.570.369 | $2.053.777.477 | $2.128.234.202 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Comprar
|
$0,3987 | 0.1% | 0.1% | 3.8% | 19.9% | $137.108.754 | $1.941.444.825 | $3.987.087.683 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Comprar
|
$0,004216 | 0.1% | 1.7% | 3.8% | 33.2% | $146.501.879 | $1.936.513.765 | $3.474.815.835 | 0.56 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.719.830 | $1.899.719.830 | 1.0 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.4% | 0.8% | 0.1% | $0,00 | $1.873.237.008 | $1.873.237.008 | 1.0 |
|
||
| 51 |
MemeCore
M
|
Comprar
|
$0,8111 | 0.1% | 3.6% | 23.7% | 19.2% | $1.538.667 | $1.860.956.208 | $4.406.990.271 | 0.42 |
|
|
| 52 |
PAX Gold
PAXG
|
Comprar
|
$4.115,14 | 0.2% | 2.0% | 2.3% | 1.4% | $117.450.433 | $1.842.413.779 | $1.842.413.779 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.3% | 0.1% | 0.1% | $980.683 | $1.834.264.087 | $1.834.264.087 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Comprar
|
$0,7043 | 0.2% | 1.3% | 0.1% | 4.6% | $93.484.701 | $1.811.390.277 | $5.484.691.787 | 0.33 |
|
|
| 55 |
United Stables
U
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $245.095.620 | $1.607.975.596 | $1.607.975.596 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Comprar
|
$0,9396 | 0.3% | 1.8% | 4.9% | 22.6% | $141.760.708 | $1.607.290.794 | $1.607.290.794 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.714.013 | $1.588.751.449 | $1.588.751.449 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,45 | 0.5% | 1.0% | 7.8% | 23.5% | $26.811.367 | $1.585.804.287 | $1.585.804.287 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Comprar
|
$2,22 | 0.3% | 0.2% | 2.0% | 18.4% | $16.923.534 | $1.563.142.276 | $2.221.728.100 | 0.7 |
|
|
| 58 |
Sky
SKY
|
Comprar
|
$0,06648 | 0.2% | 1.6% | 2.2% | 26.0% | $6.947.595 | $1.557.092.990 | $1.559.112.997 | 1.0 |
|
|
| 59 |
Bitway
BTW
|
$0,9945 | 2.5% | 8.9% | 44.9% | 17.6% | $4.460.734 | $1.497.519.078 | $9.945.088.960 | 0.15 |
|
||
| 60 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2.014.864 | $1.490.092.585 | $1.491.393.909 | 1.0 |
|
||
| 61 |
Mantle
MNT
|
Comprar
|
$0,4502 | 0.6% | 1.2% | 9.1% | 29.5% | $28.458.840 | $1.486.476.039 | $2.799.774.660 | 0.53 |
|
|
| 62 |
Internet Computer
ICP
|
Comprar
|
$2,60 | 0.3% | 4.1% | 1.6% | 23.9% | $34.071.148 | $1.453.709.713 | $1.453.709.796 | 1.0 |
|
|
| 63 |
World Liberty Financial
WLFI
|
Comprar
|
$0,04535 | 0.8% | 7.6% | 10.9% | 19.2% | $81.394.926 | $1.441.080.581 | $4.534.525.783 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.380,53 | 0.4% | 3.2% | 2.8% | 12.1% | $59.719.037 | $1.440.218.104 | $1.440.218.104 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.510,31 | 0.6% | 2.3% | 0.9% | 7.9% | $76.222,48 | $1.395.037.308 | $1.395.037.308 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Comprar
|
$0.051563 | 0.0% | 0.2% | 3.9% | 8.5% | $59.242.028 | $1.388.965.299 | $1.388.965.299 | 1.0 |
|
|
| 65 |
Worldcoin
WLD
|
Comprar
|
$0,3655 | 1.7% | 2.3% | 12.7% | 34.9% | $240.848.061 | $1.367.827.087 | $3.655.296.278 | 0.37 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $7.366.403 | $1.318.925.364 | $1.318.925.364 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95,15 | 0.2% | 2.9% | 5.1% | 20.9% | $408.393.096 | $1.236.733.316 | $1.236.733.316 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,76 | 0.1% | 0.6% | 5.1% | 12.4% | $10.958.968 | $1.231.469.662 | $1.597.192.069 | 0.77 |
|
|
| 68 |
Ethereum Classic
ETC
|
Comprar
|
$7,29 | 0.7% | 2.9% | 2.4% | 18.0% | $38.152.144 | $1.157.827.613 | $1.157.827.613 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.631.311 | $1.157.191.536 | $1.157.191.536 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $9.756.062 | $1.143.297.355 | $1.143.297.355 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Comprar
|
$0,1423 | 0.0% | 1.1% | 0.7% | 3.5% | $11.040.879 | $1.140.579.226 | $1.140.579.226 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3182 | 0.0% | 0.3% | 4.0% | 5.1% | $29.142.643 | $1.136.990.258 | $1.136.990.258 | 1.0 |
|
|||
clBTC
CLBTC
|
$80.480,41 | 0.0% | 1.7% | 0.6% | 5.3% | $15,18 | $1.123.194.121 | $1.123.194.121 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Comprar
|
$0,1626 | 0.1% | 0.8% | 4.8% | 18.9% | $127.670.961 | $1.120.507.426 | $1.625.781.667 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$708,73 | 0.1% | 1.8% | 4.0% | 9.5% | $278.531.134 | $1.097.904.060 | $1.097.904.060 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Comprar
|
$21,65 | 1.2% | 6.9% | 8.6% | 23.3% | $46.609.194 | $1.058.504.497 | $1.758.226.719 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.435.597 | $1.058.461.018 | $1.058.461.018 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,24 | 0.3% | 3.0% | 5.2% | 20.6% | $1.318.528 | $1.034.755.851 | $1.034.755.851 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Comprar
|
$7,36 | 0.3% | 1.7% | 1.3% | 4.0% | $4.465.753 | $1.028.255.356 | $1.046.662.416 | 0.98 |
|
|
| 74 |
Gate
GT
|
Comprar
|
$9,80 | 0.1% | 3.6% | 2.1% | 11.9% | $8.776.911 | $1.026.429.975 | $1.146.535.403 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09631 | 0.4% | 2.5% | 5.2% | 10.9% | $64.482.829 | $1.025.180.918 | $1.025.180.918 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124,72 | 0.1% | 3.0% | 5.0% | 20.6% | $17.536.487 | $985.919.251 | $985.919.251 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
