Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.649.248.041.045
Capitalização de mercado
5.0%
$104.191.025.003
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$75.841,77 | 0.5% | 5.6% | 0.7% | 10.0% | $44.159.114.673 | $1.524.826.521.083 | $1.524.826.521.083 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.232,02 | 0.5% | 7.8% | 2.2% | 15.9% | $17.443.716.661 | $272.741.934.882 | $272.741.936.165 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $67.898.427.568 | $177.563.407.975 | $183.024.711.332 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$692,85 | 0.3% | 3.2% | 1.0% | 9.9% | $1.141.861.331 | $91.116.915.373 | $91.116.915.373 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,20 | 1.1% | 7.0% | 0.7% | 17.8% | $2.292.142.437 | $76.502.874.279 | $120.428.103.338 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.549.235.536 | $70.483.692.661 | $70.508.142.130 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$89,75 | 0.7% | 6.0% | 3.8% | 24.2% | $4.611.227.351 | $52.978.907.917 | $57.177.397.220 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3183 | 0.0% | 0.4% | 10.8% | 5.0% | $416.140.047 | $30.248.000.162 | $30.248.256.712 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 1.0% | 0.5% | 0.3% | $504.510.086 | $27.179.691.285 | $27.179.691.285 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Comprar
|
$1.285,16 | 2.4% | 0.4% | 6.4% | 1.0% | $1.341.890.125 | $21.880.453.090 | $21.881.322.580 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.231,61 | 0.4% | 7.7% | 2.3% | 15.8% | $36.003.675 | $21.678.710.756 | $21.678.710.756 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$77,16 | 1.2% | 7.3% | 12.5% | 13.6% | $1.427.708.891 | $18.472.076.101 | $73.418.492.437 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Comprar
|
$621,99 | 0.6% | 2.6% | 0.5% | 10.8% | $156.107.866 | $11.710.346.084 | $11.710.346.084 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Comprar
|
$0,07171 | 0.8% | 6.5% | 2.5% | 21.6% | $792.783.469 | $11.232.575.947 | $11.232.659.136 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.786,77 | 0.5% | 7.7% | 2.1% | 15.7% | $38.614.575 | $10.457.197.011 | $10.457.197.011 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $305.286.372 | $9.551.835.155 | $9.551.835.155 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $795.873.849 | $9.175.507.289 | $9.175.507.289 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.782,60 | 0.3% | 5.7% | 0.8% | 10.2% | $439.127.976 | $8.800.799.346 | $8.800.799.346 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$72,91 | 0.4% | 6.3% | 0.3% | 13.3% | $231.496.580 | $8.650.878.733 | $21.378.073.475 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.472,24 | 0.5% | 7.7% | 2.3% | 15.6% | $2.727.418 | $8.643.197.589 | $8.643.197.589 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Comprar
|
$9,35 | 0.0% | 0.1% | 0.4% | 4.8% | $152.272 | $8.600.154.309 | $9.211.436.037 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Comprar
|
$10,84 | 0.7% | 4.7% | 3.7% | 20.6% | $360.492.468 | $8.312.473.249 | $10.839.764.713 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.772,70 | 0.4% | 5.7% | 0.9% | 10.4% | $617.925.401 | $7.435.868.490 | $7.435.868.490 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1837 | 0.9% | 6.1% | 1.0% | 29.1% | $350.674.486 | $6.905.502.550 | $8.268.128.074 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Comprar
|
$275,19 | 0.4% | 2.3% | 1.7% | 9.8% | $233.389.939 | $5.534.817.584 | $5.534.812.424 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1547 | 0.7% | 7.6% | 3.2% | 25.2% | $202.461.678 | $5.468.419.105 | $7.733.888.348 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.225,25 | 0.4% | 8.0% | 1.9% | 16.7% | $0,00 | $5.144.735.582 | $5.144.735.582 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.472,54 | 0.4% | 7.7% | 2.1% | 15.8% | $5.536.174 | $4.896.317.794 | $4.896.317.794 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$3,69 | 1.5% | 7.9% | 6.9% | 26.4% | $608.815.737 | $4.831.253.657 | $4.831.253.800 | 1.0 |
|
|
WETH
WETH
|
$2.231,35 | 0.4% | 7.8% | 1.9% | 16.0% | $568.162.417 | $4.681.543.932 | $4.681.543.932 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.734.068 | $4.517.877.859 | $4.517.877.859 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $47.214.603 | $4.516.137.845 | $4.581.436.164 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $200.589.332 | $4.499.363.201 | $4.499.363.201 | 1.0 |
|
|
| 24 |
Rain
RAIN
|
Comprar
|
$0,006097 | 0.8% | 2.7% | 5.3% | 46.2% | $8.095.281 | $4.355.670.284 | $6.965.104.353 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Comprar
|
$6,96 | 0.5% | 8.4% | 6.9% | 15.0% | $839.000.806 | $4.245.234.576 | $6.170.579.891 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Comprar
|
$52,36 | 0.3% | 6.6% | 3.3% | 23.3% | $259.526.355 | $4.073.397.707 | $4.073.549.551 | 1.0 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,09682 | 0.5% | 2.8% | 6.3% | 22.0% | $27.422.371 | $3.873.080.701 | $3.873.080.701 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,27 | 0.7% | 5.0% | 1.4% | 27.0% | $229.681.902 | $3.672.743.219 | $3.893.274.848 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $1.291.519.279 | $3.587.568.779 | $3.587.568.779 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Comprar
|
$0,8580 | 0.8% | 7.0% | 1.1% | 24.8% | $530.634.971 | $3.551.447.054 | $8.580.356.830 | 0.41 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $130.787.828 | $3.298.558.464 | $3.298.558.464 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Comprar
|
$4.028,22 | 0.5% | 1.3% | 1.2% | 2.5% | $367.253.361 | $3.258.812.127 | $3.333.024.110 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,10 | 0.6% | 5.1% | 3.8% | 25.1% | $46.254.033 | $3.149.456.474 | $5.829.812.632 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Comprar
|
$0,06841 | 0.4% | 6.1% | 0.4% | 30.1% | $74.312.097 | $3.032.556.426 | $3.420.653.584 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.9% | 2.2% | 8.7% | $3.117.088 | $3.026.837.775 | $3.026.837.775 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $791.086.019 | $2.783.095.753 | $2.783.095.753 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Comprar
|
$189,36 | 0.8% | 6.2% | 8.2% | 26.9% | $74.401.918 | $2.756.292.509 | $2.766.956.033 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.054586 | 0.7% | 3.0% | 2.5% | 18.4% | $66.453.900 | $2.702.450.446 | $2.703.631.588 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $45.501.023 | $2.697.931.270 | $2.697.931.270 | 1.0 |
|
||
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $430.650.343 | $2.648.652.425 | $2.648.652.425 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Comprar
|
$219,36 | 0.8% | 6.7% | 3.7% | 25.9% | $113.327.637 | $2.565.957.829 | $2.565.957.829 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Comprar
|
$0,04909 | 0.2% | 6.0% | 2.3% | 24.5% | $6.483.219 | $2.491.667.350 | $4.860.640.087 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.0% | 0.1% | $3.610.329 | $2.393.941.210 | $2.393.941.210 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Comprar
|
$105,23 | 1.1% | 6.0% | 2.3% | 21.6% | $29.411.746 | $2.209.852.482 | $2.209.852.482 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Comprar
|
$0,1625 | 1.2% | 9.7% | 7.8% | 30.0% | $382.402.978 | $2.194.265.470 | $2.438.072.744 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,12 | 0.5% | 0.7% | 8.8% | 25.4% | $24.613,95 | $2.082.092.953 | $2.082.092.953 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Comprar
|
$0.054861 | 0.8% | 2.9% | 5.3% | 16.7% | $440.544.609 | $2.045.167.740 | $2.045.167.740 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Comprar
|
$130,12 | 0.5% | 0.7% | 8.8% | 25.4% | $282.869.456 | $2.009.161.345 | $2.081.998.730 | 0.97 |
|
|
| 47 |
MemeCore
M
|
Comprar
|
$0,8358 | 1.1% | 0.6% | 17.8% | 20.4% | $2.079.081 | $1.917.847.651 | $4.541.469.734 | 0.42 |
|
|
| 48 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.2% | 0.1% | $0,00 | $1.913.098.734 | $1.913.098.734 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.515.472 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.2% | 0.2% | $816.450 | $1.822.355.678 | $1.822.355.678 | 1.0 |
|
||
| 51 |
Ondo
ONDO
|
Comprar
|
$0,3726 | 0.9% | 8.7% | 0.6% | 21.8% | $188.380.098 | $1.814.507.321 | $3.726.399.895 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Comprar
|
$0,003934 | 1.1% | 7.2% | 2.9% | 35.2% | $156.452.519 | $1.806.501.981 | $3.241.910.482 | 0.56 |
|
|
| 52 |
PAX Gold
PAXG
|
Comprar
|
$4.033,02 | 0.6% | 1.6% | 1.2% | 2.4% | $175.016.400 | $1.805.681.083 | $1.805.681.083 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Comprar
|
$0,6932 | 0.3% | 1.2% | 2.9% | 3.1% | $121.590.956 | $1.782.814.701 | $5.398.168.064 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,13 | 1.4% | 6.2% | 27.1% | 9.4% | $5.360.039 | $1.698.359.029 | $11.278.875.765 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $276.298.490 | $1.607.583.553 | $1.607.583.553 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $97.780.581 | $1.588.182.735 | $1.588.182.735 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Comprar
|
$0,9201 | 0.4% | 3.4% | 1.9% | 20.8% | $103.774.187 | $1.574.103.181 | $1.574.103.181 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Comprar
|
$0,06490 | 0.3% | 3.6% | 2.8% | 26.2% | $9.554.208 | $1.520.107.620 | $1.522.133.045 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Comprar
|
$0,04774 | 1.3% | 0.8% | 7.1% | 15.5% | $116.008.542 | $1.517.184.378 | $4.773.994.931 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$218,96 | 0.2% | 6.8% | 4.0% | 27.3% | $26.801.569 | $1.506.809.214 | $1.506.809.214 | 1.0 |
|
|||
| 60 |
USDD
USDD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $4.392.878 | $1.503.710.095 | $1.503.710.041 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,12 | 0.3% | 5.5% | 5.6% | 18.6% | $20.190.670 | $1.494.694.378 | $2.124.367.413 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Comprar
|
$0,4376 | 0.2% | 8.9% | 7.2% | 25.4% | $35.791.582 | $1.444.867.939 | $2.721.405.886 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Comprar
|
$0.051554 | 0.1% | 0.8% | 8.2% | 8.9% | $83.971.905 | $1.381.448.477 | $1.381.448.477 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,42 | 0.8% | 6.5% | 3.1% | 26.2% | $47.129.261 | $1.352.038.570 | $1.352.038.570 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.231,35 | 0.4% | 7.8% | 1.9% | 16.0% | $82.802.473 | $1.349.965.733 | $1.349.965.733 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$75.917,16 | 0.6% | 4.8% | 0.1% | 10.0% | $328.849 | $1.331.994.205 | $1.331.994.205 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5.997.045 | $1.318.061.147 | $1.318.061.147 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Comprar
|
$0,3460 | 1.6% | 6.6% | 6.0% | 35.7% | $275.448.985 | $1.295.837.301 | $3.460.211.164 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,72 | 0.2% | 3.2% | 5.2% | 13.4% | $11.954.400 | $1.206.669.928 | $1.565.027.299 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,69 | 0.7% | 6.0% | 3.7% | 24.4% | $436.350.511 | $1.167.695.883 | $1.167.695.883 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.061.090 | $1.157.193.619 | $1.157.193.619 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Comprar
|
$0,1662 | 0.1% | 1.3% | 7.9% | 14.0% | $182.397.174 | $1.145.175.728 | $1.661.573.730 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.2% | 0.4% | $6.710.927 | $1.144.891.751 | $1.144.891.751 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3184 | 0.1% | 0.4% | 11.8% | 4.9% | $30.986.067 | $1.138.281.747 | $1.138.281.747 | 1.0 |
|
|||
| 70 |
JUST
JST
|
Comprar
|
$0,1412 | 0.0% | 0.5% | 0.2% | 0.1% | $32.297.993 | $1.131.945.998 | $1.131.945.998 | 1.0 |
|
|
| 71 |
Ethereum Classic
ETC
|
Comprar
|
$6,96 | 0.6% | 4.7% | 0.2% | 19.0% | $40.111.821 | $1.106.662.358 | $1.106.662.358 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$691,99 | 0.3% | 3.2% | 1.1% | 9.9% | $433.666.652 | $1.065.648.032 | $1.065.648.032 | 1.0 |
|
|||
clBTC
CLBTC
|
$76.136,70 | 0.1% | 6.1% | 1.3% | 9.7% | $10,45 | $1.062.572.754 | $1.062.572.754 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19.074.674 | $1.054.771.029 | $1.054.771.029 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Comprar
|
$7,17 | 0.4% | 3.4% | 1.7% | 5.3% | $4.537.795 | $1.001.532.599 | $1.019.461.288 | 0.98 |
|
|
| 73 |
Gate
GT
|
Comprar
|
$9,54 | 0.1% | 5.0% | 2.9% | 14.4% | $8.506.799 | $998.881.780 | $1.115.763.017 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
Comprar
|
$20,39 | 3.8% | 0.5% | 4.2% | 21.5% | $45.713.055 | $997.401.178 | $1.656.610.789 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09321 | 1.7% | 2.5% | 12.4% | 10.7% | $61.093.914 | $992.198.256 | $992.198.256 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,04 | 0.8% | 5.8% | 3.5% | 23.8% | $1.214.486 | $975.599.758 | $975.599.758 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.3% | $1.733.669 | $921.828.784 | $921.828.784 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
