Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.781.613.448.437
Capitalização de mercado
0.6%
$72.981.612.126
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$80.345,18 | 0.3% | 0.5% | 1.7% | 4.9% | $26.898.579.609 | $1.615.353.438.655 | $1.615.362.517.661 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.326,81 | 0.1% | 0.5% | 3.1% | 15.0% | $10.457.290.371 | $284.273.722.012 | $284.273.722.012 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $48.001.289.668 | $180.855.754.299 | $186.317.441.466 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$742,80 | 0.1% | 1.2% | 1.7% | 2.7% | $1.730.205.892 | $97.686.244.769 | $97.686.243.855 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,29 | 0.1% | 1.9% | 2.5% | 16.5% | $1.776.415.936 | $81.771.834.789 | $129.058.414.113 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.984.408.473 | $71.224.691.757 | $71.255.265.333 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$100,73 | 0.1% | 0.9% | 3.6% | 16.8% | $2.825.139.294 | $59.430.211.683 | $64.129.917.853 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3311 | 0.1% | 0.1% | 0.3% | 1.1% | $335.971.255 | $31.459.717.990 | $31.459.719.001 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.1% | 0.3% | 0.2% | 3.1% | $33.124.721 | $26.627.119.511 | $26.695.632.063 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.325,60 | 0.0% | 0.6% | 3.3% | 15.1% | $12.174.913 | $22.538.183.659 | $22.538.408.909 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$90,85 | 0.1% | 13.2% | 16.8% | 3.6% | $1.646.625.188 | $21.749.505.623 | $86.444.853.591 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Comprar
|
$1.276,95 | 0.5% | 0.3% | 2.2% | 11.3% | $821.195.965 | $21.721.632.294 | $21.724.260.009 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07914 | 0.0% | 0.1% | 0.3% | 17.5% | $446.367.965 | $12.386.000.756 | $12.387.229.771 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$599,17 | 0.3% | 0.6% | 5.1% | 9.7% | $109.099.887 | $11.278.755.755 | $11.278.765.102 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.901,37 | 0.0% | 0.6% | 3.1% | 14.9% | $2.089.893 | $10.785.939.135 | $10.785.939.095 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $319.868.830 | $9.801.445.398 | $9.796.305.696 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.184,45 | 0.2% | 0.6% | 1.8% | 5.1% | $145.938.943 | $9.311.995.478 | $9.311.995.478 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $696.040.884 | $9.176.152.276 | $9.176.152.276 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$77,08 | 0.3% | 0.5% | 2.8% | 8.8% | $109.588.980 | $9.149.072.541 | $22.605.738.966 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.577,78 | 0.0% | 0.5% | 3.0% | 14.8% | $2.243.917 | $8.935.031.150 | $8.935.031.150 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,64 | 0.2% | 0.5% | 3.1% | 23.7% | $289.222.997 | $8.926.668.568 | $11.640.697.544 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Comprar
|
$9,47 | 0.0% | 0.7% | 5.0% | 5.1% | $219.008 | $8.708.696.491 | $9.327.693.180 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.295,94 | 0.2% | 0.6% | 1.8% | 5.0% | $348.394.905 | $7.739.679.008 | $7.743.566.473 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,2018 | 0.1% | 0.4% | 6.4% | 20.0% | $323.164.086 | $7.580.525.410 | $9.079.319.915 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1706 | 0.3% | 0.8% | 3.6% | 26.3% | $122.664.707 | $6.011.852.670 | $8.528.511.632 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Comprar
|
$4,44 | 0.6% | 3.3% | 10.8% | 8.1% | $746.067.728 | $5.820.248.180 | $5.820.248.300 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$279,43 | 0.1% | 5.7% | 1.2% | 10.8% | $210.128.924 | $5.619.257.167 | $5.619.346.237 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.322,20 | 0.0% | 0.4% | 3.2% | 15.3% | $0,00 | $5.579.156.834 | $5.578.955.990 | 1.0 |
|
|||
WETH
WETH
|
$2.323,40 | 0.0% | 0.6% | 3.2% | 15.1% | $243.024.574 | $5.155.757.027 | $5.155.738.563 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.573,58 | 0.0% | 0.6% | 3.1% | 14.9% | $359.427 | $5.148.543.830 | $5.148.246.880 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Comprar
|
$0,006441 | 3.4% | 2.4% | 24.3% | 46.8% | $13.632.239 | $4.578.288.208 | $7.357.970.755 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $196.674 | $4.577.717.560 | $4.577.602.030 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $227.638.401 | $4.569.246.511 | $4.571.268.350 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $22.684.409 | $4.539.410.121 | $4.539.410.121 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Comprar
|
$7,21 | 0.3% | 2.5% | 1.7% | 20.7% | $333.134.387 | $4.500.559.722 | $6.390.769.282 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Comprar
|
$57,65 | 0.6% | 1.3% | 2.0% | 15.6% | $353.889.689 | $4.483.415.059 | $4.483.560.267 | 1.0 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,1021 | 1.4% | 6.9% | 0.3% | 21.0% | $26.570.432 | $4.077.560.440 | $4.077.560.440 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,82 | 0.1% | 0.5% | 4.2% | 24.7% | $213.461.450 | $3.917.201.892 | $4.152.489.573 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $993.574.420 | $3.884.856.675 | $3.884.856.675 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Comprar
|
$0,9331 | 0.4% | 0.8% | 5.2% | 20.8% | $383.445.157 | $3.842.938.780 | $9.331.438.595 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.0% | 0.5% | 8.7% | 21.4% | $23.432.809 | $3.457.288.304 | $6.426.606.125 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,07394 | 0.7% | 1.1% | 7.7% | 34.7% | $106.382.686 | $3.277.756.877 | $3.697.233.381 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.023,50 | 0.1% | 0.7% | 1.7% | 3.3% | $204.619.168 | $3.254.988.220 | $3.329.113.122 | 0.98 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $103.601.514 | $3.137.495.072 | $3.138.514.722 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $602.000.769 | $3.134.760.968 | $3.156.757.952 | 0.99 |
|
||
Staked TRX
STRX
|
$0,4169 | 0.0% | 0.1% | 2.3% | 7.5% | $1.708.905 | $3.101.237.222 | $3.101.237.222 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Comprar
|
$253,33 | 0.3% | 0.1% | 2.8% | 19.5% | $111.617.921 | $2.956.503.456 | $2.956.522.707 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.269.821 | $2.952.925.779 | $2.952.925.779 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054920 | 0.2% | 0.3% | 1.5% | 15.8% | $67.295.885 | $2.898.887.991 | $2.900.154.611 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Comprar
|
$196,01 | 0.8% | 0.9% | 0.5% | 23.3% | $60.431.950 | $2.853.109.594 | $2.864.147.683 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Comprar
|
$0,2078 | 1.0% | 3.7% | 3.5% | 18.8% | $473.383.236 | $2.785.638.958 | $3.116.798.834 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Comprar
|
$0,05377 | 0.3% | 0.4% | 5.8% | 24.1% | $5.620.439 | $2.728.506.495 | $5.323.365.638 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $159.910.226 | $2.617.485.907 | $2.617.485.907 | 1.0 |
|
||
| 42 |
Bitway
BTW
|
$1,70 | 3.6% | 2.4% | 5.6% | 36.4% | $7.865.625 | $2.561.157.317 | $17.008.756.505 | 0.15 |
|
||
| 43 |
MemeCore
M
|
Comprar
|
$1,07 | 1.0% | 1.6% | 17.0% | 1.1% | $2.518.581 | $2.461.205.947 | $5.832.308.497 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.0% | 0.4% | $4.056.147 | $2.378.798.537 | $2.378.798.537 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.298.792 | $2.359.193.903 | 1.01 |
|
|
| 46 |
OKB
OKB
|
Comprar
|
$112,53 | 0.8% | 1.7% | 0.0% | 7.8% | $18.294.890 | $2.363.209.210 | $2.363.209.210 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.197.690.274 | $2.197.690.274 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133,43 | 0.0% | 1.2% | 9.3% | 23.4% | $3.156,49 | $2.134.925.525 | $2.134.924.191 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Comprar
|
$133,43 | 0.5% | 0.8% | 9.3% | 23.4% | $217.601.205 | $2.059.680.025 | $2.134.829.395 | 0.96 |
|
|
| 49 |
Pepe
PEPE
|
Comprar
|
$0.054891 | 0.0% | 0.4% | 8.6% | 12.6% | $792.859.488 | $2.057.509.441 | $2.057.509.441 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Comprar
|
$0,4165 | 0.1% | 0.1% | 4.1% | 19.6% | $102.299.659 | $2.028.306.684 | $4.165.473.309 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Comprar
|
$0,004395 | 0.2% | 4.2% | 7.2% | 23.2% | $190.783.789 | $2.023.735.057 | $3.627.409.079 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9955 | 0.1% | 0.0% | 0.1% | 0.2% | $327.345 | $1.884.075.378 | $1.884.075.378 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.2% | 0.0% | 0.6% | 1.7% | $0,00 | $1.815.123.279 | $1.815.123.279 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Comprar
|
$4.029,26 | 0.1% | 0.7% | 1.7% | 3.3% | $106.942.829 | $1.797.553.426 | $1.797.553.426 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Comprar
|
$0,7077 | 0.3% | 0.4% | 1.1% | 2.3% | $72.242.476 | $1.775.348.062 | $5.513.222.461 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$253,62 | 0.5% | 0.6% | 2.9% | 19.9% | $32.944.345 | $1.744.217.291 | $1.744.217.291 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Comprar
|
$0,9945 | 0.0% | 0.1% | 11.4% | 17.4% | $97.208.892 | $1.700.263.584 | $1.700.267.010 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Comprar
|
$0,4973 | 0.1% | 4.8% | 7.2% | 26.0% | $29.283.559 | $1.642.030.929 | $3.092.761.985 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05135 | 0.5% | 1.5% | 7.9% | 10.7% | $18.836.864 | $1.631.867.818 | $5.134.895.068 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $205.283.282 | $1.603.617.564 | $1.603.617.564 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89.583.758 | $1.588.273.466 | $1.588.273.466 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Comprar
|
$0,4220 | 0.1% | 1.4% | 21.6% | 15.6% | $219.974.762 | $1.572.746.709 | $4.220.381.577 | 0.37 |
|
|
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,20 | 0.3% | 0.4% | 3.0% | 14.6% | $17.984.996 | $1.544.439.247 | $2.196.448.671 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Comprar
|
$0,06555 | 0.6% | 0.9% | 13.7% | 22.5% | $8.953.222 | $1.535.609.780 | $1.537.410.889 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $14.647.771 | $1.488.248.329 | $1.499.892.693 | 0.99 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Comprar
|
$0.051627 | 0.0% | 0.1% | 1.1% | 5.1% | $67.822.589 | $1.446.479.043 | $1.446.479.043 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Comprar
|
$2,58 | 0.2% | 1.0% | 6.5% | 22.2% | $45.190.881 | $1.440.186.368 | $1.440.186.531 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.338,73 | 0.0% | 0.1% | 1.7% | 4.6% | $4.123.950 | $1.409.572.222 | $1.409.572.222 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.323,40 | 0.0% | 0.6% | 3.2% | 15.1% | $45.298.788 | $1.405.654.080 | $1.405.654.080 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.0% | 0.1% | 1.2% | $68.802.143 | $1.401.118.315 | $1.400.741.447 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $8.909.078 | $1.318.414.870 | $1.318.414.870 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,85 | 0.1% | 0.8% | 1.9% | 7.1% | $10.800.791 | $1.298.079.859 | $1.683.584.192 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.916.160 | $1.281.026.815 | $1.281.026.815 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,60 | 0.0% | 0.9% | 3.7% | 16.9% | $357.783.602 | $1.263.947.336 | $1.263.974.192 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.4% | $8.153.498 | $1.195.003.744 | $1.195.004.029 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Comprar
|
$7,49 | 0.3% | 0.6% | 3.9% | 19.4% | $41.582.183 | $1.189.628.239 | $1.189.631.893 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Comprar
|
$0,1700 | 0.0% | 3.6% | 7.8% | 20.0% | $178.386.725 | $1.171.652.214 | $1.699.989.349 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Comprar
|
$23,96 | 1.1% | 0.4% | 10.9% | 11.6% | $31.394.563 | $1.166.691.110 | $1.945.388.570 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$741,89 | 0.0% | 1.2% | 1.7% | 2.7% | $401.648.488 | $1.132.255.038 | $1.131.566.623 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1410 | 0.1% | 0.9% | 0.9% | 8.6% | $17.815.470 | $1.130.301.902 | $1.130.301.902 | 1.0 |
|
|
clBTC
CLBTC
|
$80.922,39 | 0.0% | 1.2% | 1.8% | 5.3% | $9,99 | $1.129.362.362 | $1.129.362.362 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,66 | 0.1% | 0.7% | 3.4% | 16.3% | $638.604 | $1.091.890.311 | $1.091.890.311 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.080.578 | $1.052.550.634 | $1.052.551.136 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,69 | 0.0% | 0.9% | 3.5% | 16.5% | $15.982.430 | $1.047.986.411 | $1.047.987.776 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Comprar
|
$7,43 | 0.4% | 1.1% | 1.1% | 0.8% | $3.849.867 | $1.038.061.083 | $1.056.643.678 | 0.98 |
|
|
| 74 |
Gate
GT
|
Comprar
|
$9,65 | 0.1% | 0.8% | 5.1% | 11.8% | $3.384.049 | $1.010.031.482 | $1.128.227.393 | 0.9 |
|
|
Ou acesse nas lojas de aplicativos
