Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.777.297.096.565
Capitalização de mercado
0.8%
$72.550.361.322
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$80.204,04 | 0.1% | 1.6% | 2.1% | 4.8% | $27.385.950.889 | $1.612.419.932.214 | $1.612.421.937.196 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.325,45 | 0.3% | 1.9% | 3.4% | 14.4% | $10.692.247.994 | $284.096.101.280 | $284.096.101.280 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47.948.728.786 | $180.853.869.985 | $186.315.500.247 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$741,29 | 0.9% | 1.5% | 0.9% | 3.1% | $1.606.599.067 | $97.479.352.757 | $97.479.352.757 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,29 | 0.2% | 2.8% | 2.7% | 14.4% | $1.869.223.334 | $81.870.743.631 | $129.214.519.431 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.976.528.979 | $71.204.552.689 | $71.231.618.461 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$100,49 | 0.3% | 2.3% | 3.6% | 16.2% | $2.713.162.138 | $59.279.854.438 | $63.967.669.585 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3312 | 0.0% | 0.1% | 0.3% | 1.3% | $332.860.743 | $31.475.569.497 | $31.476.052.489 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.324,30 | 0.3% | 1.9% | 3.4% | 14.4% | $12.207.914 | $22.531.301.204 | $22.531.301.204 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.265,01 | 1.0% | 4.1% | 0.9% | 11.2% | $845.568.943 | $21.503.088.698 | $21.505.352.225 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$85,08 | 7.6% | 3.1% | 8.1% | 4.2% | $1.024.475.950 | $20.406.856.057 | $81.108.403.782 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07850 | 0.4% | 2.5% | 0.9% | 17.9% | $467.714.891 | $12.283.763.374 | $12.284.829.983 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$600,04 | 0.6% | 1.0% | 7.6% | 10.3% | $115.601.499 | $11.292.147.910 | $11.292.147.910 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.900,90 | 0.2% | 1.9% | 3.3% | 14.3% | $2.381.516 | $10.783.957.448 | $10.783.957.448 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $327.348.406 | $9.800.362.138 | $9.800.362.138 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.084,83 | 0.1% | 1.5% | 2.0% | 4.9% | $133.989.698 | $9.300.491.868 | $9.300.491.868 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $688.639.964 | $9.176.056.671 | $9.176.056.671 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$77,01 | 0.1% | 1.6% | 3.1% | 8.6% | $105.469.587 | $9.139.772.906 | $22.582.761.214 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.578,35 | 0.3% | 1.9% | 3.3% | 14.3% | $2.246.065 | $8.934.619.895 | $8.934.619.895 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,58 | 0.6% | 2.5% | 4.0% | 25.2% | $311.754.910 | $8.877.135.470 | $11.576.104.599 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Comprar
|
$9,46 | 0.1% | 0.9% | 4.6% | 5.0% | $124.410 | $8.699.542.790 | $9.317.888.851 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.178,28 | 0.1% | 1.5% | 2.0% | 4.8% | $340.909.672 | $7.712.591.549 | $7.712.591.549 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,2012 | 0.8% | 3.2% | 6.8% | 20.7% | $334.549.253 | $7.555.772.034 | $9.049.672.390 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1699 | 0.6% | 1.3% | 4.5% | 26.6% | $124.876.331 | $5.986.307.775 | $8.492.273.002 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Comprar
|
$4,41 | 1.0% | 6.7% | 11.2% | 7.7% | $718.086.665 | $5.778.911.628 | $5.778.911.716 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$280,73 | 0.5% | 7.7% | 1.9% | 10.1% | $220.618.449 | $5.644.348.605 | $5.644.348.605 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.318,50 | 0.1% | 2.1% | 3.1% | 14.7% | $0,00 | $5.567.828.465 | $5.567.828.465 | 1.0 |
|
|||
WETH
WETH
|
$2.326,04 | 0.1% | 1.9% | 3.4% | 14.5% | $246.468.183 | $5.158.956.736 | $5.158.956.736 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.574,26 | 0.2% | 1.9% | 3.3% | 14.3% | $446.628 | $5.149.896.555 | $5.149.896.555 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Comprar
|
$0,006815 | 0.8% | 3.8% | 22.5% | 45.7% | $11.446.720 | $4.847.207.053 | $7.790.161.924 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $245.471 | $4.578.504.855 | $4.578.504.855 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181.589.298 | $4.549.236.985 | $4.549.236.985 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $28.839.416 | $4.539.630.228 | $4.539.630.228 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Comprar
|
$57,87 | 0.8% | 0.0% | 2.7% | 15.8% | $367.859.135 | $4.499.874.145 | $4.500.053.520 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$7,14 | 1.5% | 0.8% | 1.0% | 21.2% | $304.489.202 | $4.460.028.878 | $6.333.215.713 | 0.7 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,09787 | 1.1% | 6.1% | 6.3% | 25.8% | $23.162.360 | $3.910.587.470 | $3.910.587.470 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,79 | 0.8% | 2.8% | 5.0% | 23.9% | $215.659.491 | $3.901.699.275 | $4.136.064.991 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.014.078.726 | $3.888.408.276 | $3.888.408.276 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Comprar
|
$0,9250 | 1.1% | 2.2% | 6.2% | 20.9% | $391.286.636 | $3.807.791.576 | $9.246.094.020 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.4% | 2.3% | 9.1% | 23.4% | $24.769.046 | $3.449.103.424 | $6.411.470.954 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,07401 | 0.2% | 3.4% | 8.6% | 37.5% | $100.831.250 | $3.279.363.080 | $3.699.045.141 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.026,00 | 0.1% | 0.6% | 1.5% | 3.0% | $200.766.645 | $3.256.399.398 | $3.330.556.436 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $100.219.753 | $3.157.462.500 | $3.157.462.500 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $601.183.194 | $3.134.705.931 | $3.134.705.931 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4167 | 0.0% | 0.2% | 2.6% | 7.8% | $2.309.024 | $3.099.544.491 | $3.099.544.491 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $31.401.612 | $2.992.317.055 | $2.992.317.055 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Comprar
|
$251,74 | 1.0% | 2.2% | 2.8% | 19.7% | $109.878.510 | $2.936.273.411 | $2.936.273.411 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054887 | 0.3% | 2.3% | 2.4% | 15.9% | $73.672.825 | $2.878.684.103 | $2.879.941.894 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Comprar
|
$194,03 | 0.6% | 3.9% | 0.9% | 26.3% | $65.137.354 | $2.824.078.575 | $2.835.004.350 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Comprar
|
$0,05357 | 0.7% | 1.1% | 6.1% | 23.3% | $5.498.554 | $2.718.462.678 | $5.303.782.959 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Comprar
|
$0,2029 | 2.8% | 2.2% | 2.4% | 19.7% | $453.184.998 | $2.717.862.279 | $3.040.964.788 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,79 | 4.2% | 3.1% | 2.8% | 43.8% | $7.934.909 | $2.695.781.544 | $17.902.801.821 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $168.833.977 | $2.619.286.784 | $2.619.286.784 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Comprar
|
$1,05 | 0.7% | 5.5% | 19.9% | 3.1% | $3.065.033 | $2.406.670.215 | $5.703.125.812 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.1% | $4.426.036 | $2.379.184.842 | $2.379.184.842 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Comprar
|
$111,11 | 0.1% | 0.5% | 0.6% | 8.4% | $15.411.330 | $2.333.569.406 | $2.333.569.406 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.197.690.274 | $2.197.690.274 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Comprar
|
$132,62 | 1.2% | 2.5% | 10.4% | 20.0% | $219.198.383 | $2.046.820.912 | $2.121.501.593 | 0.96 |
|
|
| 49 |
Pepe
PEPE
|
Comprar
|
$0.054854 | 2.2% | 3.4% | 8.4% | 13.1% | $802.405.008 | $2.040.836.125 | $2.040.836.125 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Comprar
|
$0,4123 | 0.8% | 1.9% | 5.8% | 21.8% | $113.637.896 | $2.007.875.533 | $4.123.514.460 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Comprar
|
$0,004360 | 2.5% | 0.3% | 8.4% | 13.4% | $176.151.371 | $2.005.001.670 | $3.593.781.527 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.0% | 0.1% | $449.996 | $1.883.055.650 | $1.883.055.650 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.2% | 0.2% | 0.6% | 1.4% | $0,00 | $1.814.621.419 | $1.814.621.419 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Comprar
|
$4.032,25 | 0.0% | 0.6% | 1.5% | 3.0% | $98.351.626 | $1.798.628.965 | $1.798.628.965 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Comprar
|
$0,7010 | 0.2% | 2.2% | 0.5% | 3.2% | $70.126.397 | $1.758.550.301 | $5.461.058.161 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$251,03 | 1.0% | 2.4% | 3.0% | 20.1% | $37.021.398 | $1.726.445.430 | $1.726.445.430 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Comprar
|
$0,9910 | 0.5% | 2.7% | 11.0% | 18.4% | $106.584.134 | $1.694.248.760 | $1.694.248.760 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Comprar
|
$0,4965 | 0.4% | 6.6% | 7.8% | 25.8% | $36.676.386 | $1.638.637.918 | $3.086.371.255 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05131 | 0.0% | 2.4% | 8.1% | 11.2% | $19.421.238 | $1.630.159.093 | $5.129.519.249 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $201.782.714 | $1.601.079.543 | $1.601.079.543 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92.433.696 | $1.588.207.901 | $1.588.207.901 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Comprar
|
$0,4239 | 1.4% | 3.4% | 22.9% | 15.1% | $255.031.698 | $1.579.200.876 | $4.237.705.875 | 0.37 |
|
|
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,18 | 0.1% | 2.1% | 3.7% | 15.1% | $17.554.667 | $1.530.689.189 | $2.176.918.460 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Comprar
|
$0,06512 | 0.4% | 1.6% | 13.1% | 20.9% | $9.238.588 | $1.525.397.285 | $1.527.169.951 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $23.905.279 | $1.489.775.624 | $1.489.916.493 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Comprar
|
$0.051625 | 0.1% | 0.1% | 1.1% | 5.6% | $133.409.463 | $1.443.472.782 | $1.443.472.782 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Comprar
|
$2,58 | 1.1% | 1.5% | 7.4% | 22.0% | $48.952.417 | $1.440.878.357 | $1.440.878.367 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.326,04 | 0.1% | 1.9% | 3.4% | 14.5% | $46.408.406 | $1.407.177.759 | $1.407.177.759 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.060,57 | 0.1% | 0.2% | 2.5% | 4.7% | $4.116.343 | $1.404.718.028 | $1.404.718.028 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.0% | 0.1% | 0.2% | 1.4% | $47.822.942 | $1.402.145.513 | $1.402.145.513 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $8.922.813 | $1.318.394.169 | $1.318.394.169 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,85 | 0.1% | 1.5% | 2.2% | 7.0% | $10.494.676 | $1.297.763.443 | $1.683.173.807 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.754.593 | $1.281.030.974 | $1.281.030.974 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,42 | 0.2% | 2.3% | 3.6% | 16.3% | $363.807.750 | $1.264.419.575 | $1.264.419.575 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $7.576.230 | $1.194.771.966 | $1.194.771.966 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Comprar
|
$7,45 | 0.6% | 3.0% | 4.7% | 19.4% | $42.754.804 | $1.182.855.218 | $1.182.855.218 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Comprar
|
$0,1685 | 2.1% | 0.8% | 6.3% | 19.2% | $177.074.402 | $1.160.531.742 | $1.683.854.283 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Comprar
|
$23,61 | 0.2% | 1.6% | 15.6% | 16.3% | $31.118.028 | $1.149.527.473 | $1.916.778.403 | 0.6 |
|
|
| 72 |
JUST
JST
|
Comprar
|
$0,1409 | 0.1% | 0.9% | 0.5% | 7.9% | $25.953.188 | $1.129.641.632 | $1.129.641.632 | 1.0 |
|
|
clBTC
CLBTC
|
$80.919,65 | 0.0% | 1.2% | 1.8% | 5.3% | $9,99 | $1.129.344.645 | $1.129.344.645 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,36 | 0.9% | 1.5% | 0.9% | 3.1% | $400.055.750 | $1.117.130.101 | $1.117.130.101 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,30 | 0.3% | 2.2% | 3.4% | 15.9% | $574.677 | $1.088.521.469 | $1.088.521.469 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $29.670.302 | $1.052.065.664 | $1.052.065.664 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,40 | 0.3% | 2.2% | 3.4% | 15.9% | $16.240.570 | $1.046.075.409 | $1.046.075.409 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Comprar
|
$7,47 | 0.3% | 1.0% | 1.6% | 0.3% | $3.787.823 | $1.044.044.957 | $1.062.734.671 | 0.98 |
|
|
| 74 |
Gate
GT
|
Comprar
|
$9,70 | 0.1% | 1.7% | 4.4% | 11.5% | $3.705.515 | $1.015.835.867 | $1.134.710.915 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03592 | 0.7% | 0.1% | 5.5% | 23.0% | $14.704.193 | $997.797.421 | $997.852.970 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09176 | 0.6% | 0.9% | 0.4% | 21.3% | $43.608.563 | $975.932.141 | $975.932.141 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
