Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.873.948.753.343
Capitalização de mercado
0.1%
$44.250.390.254
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$82.934,50 | 0.0% | 0.2% | 2.5% | 7.3% | $12.844.933.338 | $1.666.695.495.753 | $1.666.695.495.753 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.499,87 | 0.1% | 0.3% | 7.4% | 1.0% | $6.989.479.554 | $305.294.625.620 | $305.294.625.620 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $28.659.924.642 | $184.083.035.094 | $189.545.001.097 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$747,29 | 0.1% | 0.3% | 5.4% | 4.7% | $401.404.015 | $99.510.949.080 | $99.510.949.050 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,39 | 0.1% | 1.1% | 6.9% | 2.9% | $689.584.256 | $87.833.457.934 | $139.111.792.059 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.884.264.083 | $72.962.511.150 | $72.965.775.817 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$109,47 | 0.2% | 0.4% | 9.5% | 9.5% | $1.526.008.213 | $64.482.034.333 | $69.577.432.700 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3305 | 0.2% | 0.2% | 1.4% | 2.5% | $231.304.541 | $31.389.448.710 | $31.389.690.075 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.499,27 | 0.0% | 0.3% | 7.4% | 1.0% | $9.223.339 | $24.222.074.954 | $24.222.074.954 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.236,22 | 0.1% | 1.0% | 6.5% | 10.9% | $380.591.700 | $20.980.953.965 | $20.980.967.480 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$85,05 | 0.0% | 0.7% | 6.0% | 5.8% | $548.217.923 | $18.918.680.620 | $81.247.461.229 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08518 | 0.1% | 1.1% | 8.4% | 1.5% | $327.986.714 | $13.311.115.429 | $13.311.060.064 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.115,40 | 0.1% | 0.3% | 7.3% | 1.2% | $2.721.510 | $11.507.012.119 | $11.507.012.119 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.348.961 | $10.171.628.787 | $10.172.142.864 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Comprar
|
$529,97 | 0.1% | 0.5% | 3.9% | 3.8% | $80.992.797 | $9.974.022.398 | $9.974.023.034 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Comprar
|
$12,87 | 0.0% | 0.7% | 8.3% | 12.0% | $188.262.689 | $9.866.360.851 | $12.866.090.150 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$81,56 | 0.0% | 0.2% | 3.6% | 1.7% | $22.440.684 | $9.688.076.832 | $23.925.727.790 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.812,39 | 0.0% | 0.2% | 2.6% | 7.1% | $35.825.971 | $9.617.277.117 | $9.617.277.117 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.764,92 | 0.1% | 0.3% | 7.2% | 1.2% | $2.298.619 | $9.306.960.063 | $9.306.960.063 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2466 | 0.2% | 3.5% | 1.0% | 19.1% | $332.892.605 | $9.259.255.764 | $11.097.066.719 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $425.534.628 | $9.176.620.938 | $9.176.620.938 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Comprar
|
$8,91 | 0.0% | 1.6% | 0.4% | 1.9% | $271.022 | $8.193.452.839 | $8.775.827.041 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.914,93 | 0.1% | 0.3% | 2.5% | 7.3% | $151.224.401 | $7.860.158.719 | $7.860.158.719 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Comprar
|
$0,01023 | 0.5% | 0.7% | 20.7% | 35.3% | $12.079.584 | $7.253.809.555 | $11.683.824.426 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1972 | 1.0% | 0.3% | 8.7% | 12.3% | $90.344.300 | $6.909.403.088 | $9.854.094.835 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$5,24 | 0.2% | 0.7% | 9.2% | 111.7% | $633.294.460 | $6.853.824.601 | $6.853.826.298 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.499,77 | 0.0% | 0.2% | 7.5% | 0.8% | $0,00 | $6.029.339.097 | $6.029.339.097 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$278,04 | 0.0% | 0.5% | 12.6% | 22.5% | $116.660.697 | $5.589.042.451 | $5.589.111.962 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.763,92 | 0.1% | 0.3% | 7.3% | 1.2% | $731.156 | $5.525.535.863 | $5.525.585.890 | 1.0 |
|
|||
WETH
WETH
|
$2.499,86 | 0.1% | 0.3% | 7.4% | 0.9% | $156.017.505 | $5.428.714.249 | $5.428.678.829 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $294.916 | $4.941.405.836 | $4.941.404.093 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Comprar
|
$63,51 | 0.1% | 0.3% | 9.6% | 19.8% | $184.000.914 | $4.935.056.806 | $4.934.887.313 | 1.0 |
|
|
| 24 |
Canton
CC
|
Comprar
|
$0,1207 | 0.2% | 0.4% | 1.6% | 23.2% | $10.773.140 | $4.806.829.662 | $4.806.829.662 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32.202.959 | $4.757.173.810 | $4.757.173.810 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Comprar
|
$7,55 | 0.0% | 1.6% | 16.3% | 24.5% | $408.243.455 | $4.717.406.971 | $6.696.884.152 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$10,33 | 0.2% | 2.2% | 6.3% | 37.6% | $182.458.975 | $4.579.117.670 | $4.854.568.144 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155.842.970 | $4.548.990.636 | $4.548.990.636 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Comprar
|
$1,09 | 0.3% | 2.5% | 6.7% | 48.8% | $373.924.741 | $4.496.671.913 | $10.918.835.882 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1,64 | 5.1% | 2.5% | 46.2% | 228.9% | $25.512.301 | $4.436.297.742 | $16.381.331.863 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $300.231.959 | $4.258.808.290 | $4.258.808.290 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 1.0% | 5.4% | 7.0% | $29.079.533 | $4.085.140.868 | $7.612.615.582 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $47.015.984 | $4.060.620.141 | $4.060.620.141 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Comprar
|
$0,09136 | 0.4% | 1.2% | 10.1% | 23.1% | $60.046.136 | $4.020.603.516 | $4.569.100.877 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Comprar
|
$243,04 | 1.8% | 4.1% | 7.5% | 271.5% | $119.369.888 | $3.537.548.949 | $3.551.234.993 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Comprar
|
$4.182,61 | 0.0% | 0.0% | 1.0% | 3.8% | $42.604.630 | $3.383.656.703 | $3.460.711.735 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 1.0% | 0.5% | $722.724 | $3.276.645.421 | $3.276.645.421 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Comprar
|
$282,70 | 0.1% | 0.2% | 6.9% | 19.0% | $105.225.509 | $3.205.744.307 | $5.936.748.897 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.055392 | 0.1% | 1.4% | 5.5% | 5.9% | $46.853.000 | $3.178.226.565 | $3.179.614.743 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $148.906.494 | $3.133.686.913 | $3.133.686.913 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Comprar
|
$0,2222 | 0.6% | 0.7% | 6.3% | 53.6% | $239.494.639 | $2.978.206.246 | $3.332.258.737 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Comprar
|
$0,05946 | 0.2% | 2.5% | 13.4% | 4.8% | $5.802.827 | $2.945.960.115 | $5.884.890.766 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30.348.786 | $2.905.069.275 | $2.905.160.393 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$167,29 | 0.0% | 4.0% | 8.0% | 36.2% | $100,19 | $2.676.850.450 | $2.676.850.450 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Comprar
|
$0,005597 | 0.6% | 0.3% | 12.5% | 50.8% | $133.851.332 | $2.593.238.981 | $4.639.550.617 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Comprar
|
$123,17 | 0.1% | 2.5% | 1.9% | 10.6% | $17.541.627 | $2.586.672.420 | $2.586.672.420 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Comprar
|
$167,29 | 0.0% | 4.0% | 8.0% | 36.2% | $182.010.138 | $2.582.329.553 | $2.676.735.014 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.939.156 | $2.447.085.523 | $2.447.085.523 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Comprar
|
$0,4835 | 0.2% | 2.6% | 1.4% | 38.1% | $107.491.703 | $2.354.364.712 | $4.835.089.015 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $1.647.455 | $2.315.380.114 | $2.315.380.117 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Comprar
|
$0,9656 | 0.1% | 4.2% | 8.1% | 18.9% | $684.608 | $2.206.492.890 | $5.237.547.869 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5924 | 1.3% | 10.6% | 49.3% | 54.5% | $3.891.514 | $2.175.865.967 | $2.176.553.800 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Comprar
|
$1,23 | 0.4% | 2.3% | 4.5% | 10.0% | $117.245.228 | $2.098.322.490 | $2.098.322.490 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Comprar
|
$0,5459 | 0.2% | 0.5% | 5.5% | 36.5% | $227.181.592 | $2.078.650.631 | $5.459.551.471 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$282,69 | 0.5% | 0.7% | 7.9% | 19.1% | $27.261.713 | $1.942.456.585 | $1.942.456.585 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Comprar
|
$0,7099 | 0.2% | 0.2% | 0.3% | 0.8% | $53.688.020 | $1.925.959.884 | $5.530.777.457 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Comprar
|
$0,5624 | 0.4% | 0.2% | 13.2% | 4.0% | $18.935.458 | $1.857.054.279 | $3.497.758.037 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Comprar
|
$4.185,42 | 0.0% | 0.0% | 1.0% | 3.8% | $35.453.016 | $1.839.213.316 | $1.839.213.316 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $151.573 | $1.817.294.659 | $1.817.294.659 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05718 | 0.2% | 0.6% | 4.2% | 2.9% | $19.212.418 | $1.817.146.819 | $5.718.193.382 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Comprar
|
$0,07694 | 0.0% | 0.9% | 19.7% | 26.4% | $7.612.036 | $1.803.525.569 | $1.805.559.517 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9978 | 0.0% | 0.1% | 0.3% | 0.2% | $7.098.160 | $1.799.404.401 | $1.809.880.347 | 0.99 |
|
||
| 60 |
Internet Computer
ICP
|
Comprar
|
$3,06 | 0.2% | 2.2% | 8.5% | 11.1% | $45.456.771 | $1.708.259.267 | $1.708.262.004 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Comprar
|
$0.054010 | 0.3% | 0.6% | 6.2% | 21.2% | $88.409.999 | $1.686.546.253 | $1.686.546.253 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,40 | 0.2% | 0.6% | 13.3% | 2.1% | $14.581.540 | $1.682.213.191 | $2.401.697.046 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.5% | 3.2% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.530.120 | $1.588.455.565 | $1.588.455.565 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $55.633.064 | $1.551.032.862 | $1.551.032.862 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.499,86 | 0.1% | 0.3% | 7.4% | 0.9% | $8.052.511 | $1.512.405.419 | $1.512.405.419 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051683 | 0.2% | 0.3% | 1.6% | 0.5% | $23.819.595 | $1.512.091.882 | $1.512.091.882 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.396,21 | 0.7% | 0.2% | 2.5% | 7.3% | $6.599,39 | $1.445.659.060 | $1.445.659.060 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3300 | 0.0% | 0.3% | 1.5% | 38.8% | $25.830.459 | $1.373.677.722 | $1.374.070.814 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,39 | 0.1% | 0.5% | 9.5% | 9.5% | $223.795.805 | $1.366.249.635 | $1.366.249.635 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,94 | 0.0% | 0.3% | 2.7% | 0.3% | $7.270.764 | $1.360.614.631 | $1.770.609.117 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Comprar
|
$0,1970 | 1.4% | 7.6% | 1.0% | 38.4% | $162.513.091 | $1.336.055.409 | $1.968.964.291 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
Comprar
|
$8,33 | 0.1% | 0.5% | 5.5% | 8.8% | $39.982.876 | $1.322.924.244 | $1.322.924.244 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $4.373.357 | $1.317.401.635 | $1.317.401.635 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.779.804 | $1.294.016.142 | $1.294.016.141 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.814.638 | $1.212.250.156 | $1.212.250.156 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Comprar
|
$0,3618 | 0.4% | 1.9% | 8.3% | 55.8% | $70.375.519 | $1.201.424.539 | $2.483.471.254 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$746,29 | 0.1% | 0.3% | 5.3% | 4.7% | $104.127.519 | $1.156.764.167 | $1.156.764.167 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142,74 | 0.1% | 0.4% | 9.5% | 9.9% | $7.246.447 | $1.142.526.872 | $1.142.526.872 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Comprar
|
$10,92 | 0.3% | 1.9% | 1.7% | 16.1% | $646.703 | $1.142.424.388 | $1.276.139.490 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$124,26 | 0.2% | 0.4% | 9.3% | 9.9% | $330.925 | $1.124.798.490 | $1.124.798.490 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Comprar
|
$0,04047 | 0.4% | 1.5% | 4.3% | 15.4% | $8.016.001 | $1.123.071.918 | $1.123.072.460 | 1.0 |
|
|
| 74 |
JUST
JST
|
Comprar
|
$0,1359 | 0.5% | 2.9% | 2.5% | 31.8% | $42.765.477 | $1.113.127.029 | $1.113.127.029 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Comprar
|
$22,49 | 0.3% | 0.7% | 20.7% | 6.9% | $22.884.602 | $1.087.490.124 | $1.824.378.004 | 0.6 |
|
|
| 76 |
Algorand
ALGO
|
Comprar
|
$0,1191 | 0.3% | 3.0% | 8.9% | 29.7% | $53.219.660 | $1.080.662.615 | $1.080.662.786 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
