Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.937.931.062.984
Capitalização de mercado
1.7%
$92.957.951.200
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$84.026,12 | 0.2% | 1.4% | 1.3% | 5.6% | $33.273.172.225 | $1.688.392.584.134 | $1.688.396.533.174 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.616,28 | 0.0% | 3.0% | 1.7% | 4.8% | $16.333.491.610 | $319.474.719.463 | $319.474.719.463 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.378.221.400 | $184.055.680.042 | $189.521.657.842 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$773,58 | 0.6% | 0.5% | 2.4% | 4.0% | $841.305.106 | $103.003.699.836 | $103.003.699.836 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,47 | 0.4% | 1.7% | 1.4% | 4.5% | $2.133.698.997 | $92.594.163.284 | $146.737.160.475 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.099.432.585 | $74.023.105.205 | $74.116.217.575 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$118,58 | 0.2% | 1.0% | 0.4% | 12.9% | $2.843.164.687 | $69.854.384.286 | $75.343.170.737 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3333 | 0.1% | 1.0% | 1.2% | 1.1% | $349.669.028 | $31.652.157.949 | $31.652.590.720 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.615,68 | 0.0% | 3.0% | 1.7% | 4.7% | $16.670.769 | $25.584.401.424 | $25.584.401.424 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.325,43 | 0.0% | 0.1% | 5.1% | 9.5% | $706.954.009 | $22.486.683.350 | $22.494.658.170 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$90,76 | 0.4% | 2.6% | 6.4% | 4.5% | $1.031.782.389 | $20.188.291.177 | $86.699.883.444 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,09087 | 0.0% | 3.7% | 2.3% | 1.2% | $1.112.115.502 | $14.195.591.330 | $14.195.594.056 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.258,56 | 0.0% | 3.0% | 1.7% | 5.0% | $16.285.285 | $12.016.432.746 | $12.016.432.746 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Comprar
|
$563,75 | 0.9% | 1.7% | 5.2% | 5.5% | $128.467.746 | $10.606.251.846 | $10.606.251.846 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Comprar
|
$13,73 | 0.2% | 0.7% | 4.0% | 2.9% | $314.715.202 | $10.274.181.083 | $13.733.700.694 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $164.862.340 | $10.220.505.729 | $10.220.505.729 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$83,69 | 0.1% | 1.7% | 1.0% | 14.1% | $86.731.233 | $9.941.348.180 | $24.551.208.104 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.985,26 | 0.2% | 1.4% | 1.3% | 5.7% | $126.792.108 | $9.753.113.525 | $9.753.113.525 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.891,72 | 0.1% | 2.9% | 1.6% | 5.0% | $6.706.105 | $9.733.433.507 | $9.733.433.507 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2575 | 0.2% | 4.4% | 6.3% | 18.2% | $791.151.039 | $9.669.148.744 | $11.588.316.756 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $605.167.854 | $9.183.364.536 | $9.183.364.536 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Comprar
|
$8,88 | 0.0% | 0.2% | 1.9% | 3.7% | $145.256 | $8.168.719.951 | $8.749.336.190 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.995,46 | 0.3% | 1.4% | 1.2% | 5.6% | $316.203.937 | $8.085.854.397 | $8.085.854.397 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Comprar
|
$0,01114 | 0.2% | 2.1% | 9.9% | 32.9% | $14.888.777 | $7.900.554.444 | $12.725.589.342 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,2058 | 0.6% | 3.9% | 6.7% | 8.7% | $175.860.262 | $7.209.746.110 | $10.288.379.085 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$5,16 | 0.3% | 0.1% | 6.1% | 113.3% | $733.943.774 | $6.755.878.146 | $6.755.878.255 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.617,68 | 0.1% | 2.7% | 1.8% | 4.5% | $0,00 | $6.296.861.983 | $6.296.861.983 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$307,10 | 0.3% | 2.6% | 0.5% | 19.6% | $189.529.624 | $6.172.306.556 | $6.172.307.515 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.889,60 | 0.0% | 3.1% | 1.7% | 4.8% | $3.428.617 | $5.791.460.510 | $5.791.460.510 | 1.0 |
|
|||
WETH
WETH
|
$2.615,53 | 0.0% | 3.0% | 1.8% | 4.7% | $253.363.057 | $5.643.513.394 | $5.643.513.394 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Comprar
|
$67,62 | 0.2% | 2.5% | 1.8% | 24.4% | $273.833.347 | $5.252.799.366 | $5.252.987.417 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Comprar
|
$8,16 | 0.8% | 7.2% | 6.3% | 15.3% | $705.095.441 | $5.101.148.823 | $7.241.196.421 | 0.7 |
|
|
| 25 |
Avalanche
AVAX
|
Comprar
|
$11,24 | 0.2% | 0.3% | 2.0% | 44.1% | $628.675.726 | $4.984.613.354 | $5.284.498.064 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52.554.994 | $4.970.645.366 | $4.970.645.366 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $813.209 | $4.933.860.483 | $4.933.860.483 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Comprar
|
$0,1194 | 0.3% | 6.6% | 3.7% | 8.9% | $14.492.709 | $4.747.590.134 | $4.747.590.134 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Comprar
|
$1,14 | 0.0% | 4.1% | 1.6% | 42.8% | $602.722.912 | $4.690.426.697 | $11.389.311.986 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $190.516.067 | $4.590.759.849 | $4.590.759.849 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $807.620.253 | $4.450.136.499 | $4.450.136.499 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Comprar
|
$0,09557 | 0.5% | 4.5% | 8.4% | 18.6% | $118.355.074 | $4.206.177.642 | $4.779.991.321 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.1% | 4.6% | 0.2% | 3.8% | $41.701.206 | $4.158.698.346 | $7.757.594.134 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81.753.022 | $4.063.679.848 | $4.063.679.848 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,13 | 0.0% | 1.7% | 10.4% | 16.2% | $4.491.561 | $3.972.845.159 | $3.972.845.159 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Comprar
|
$254,03 | 0.2% | 1.5% | 10.9% | 282.6% | $227.253.636 | $3.695.127.479 | $3.711.973.518 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Comprar
|
$299,26 | 0.7% | 0.1% | 0.2% | 12.6% | $210.282.080 | $3.395.009.411 | $6.287.250.775 | 0.54 |
|
|
| 35 |
Tether Gold
XAUT
|
Comprar
|
$4.132,66 | 0.1% | 0.0% | 1.3% | 5.8% | $191.117.041 | $3.343.406.846 | $3.419.545.280 | 0.98 |
|
|
| 36 |
Bitway
BTW
|
$1,23 | 0.6% | 6.6% | 14.5% | 192.5% | $15.048.830 | $3.318.573.545 | $12.254.059.062 | 0.27 |
|
||
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.1% | 0.6% | $1.961.223 | $3.277.695.908 | $3.277.695.908 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.055541 | 0.2% | 4.9% | 3.2% | 1.3% | $82.069.042 | $3.265.982.910 | $3.267.408.526 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Comprar
|
$0,2388 | 0.3% | 1.7% | 2.9% | 37.1% | $403.791.631 | $3.200.462.573 | $3.580.937.145 | 0.89 |
|
|
| 39 |
Cronos
CRO
|
Comprar
|
$0,06441 | 0.2% | 4.1% | 3.2% | 12.0% | $7.943.812 | $3.191.214.596 | $6.375.330.463 | 0.5 |
|
|
| 40 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $562.074.803 | $3.185.231.654 | $3.185.231.654 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Comprar
|
$0,006595 | 0.5% | 4.3% | 15.6% | 60.8% | $431.654.612 | $3.061.703.806 | $5.473.776.465 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $64.308.757 | $2.909.856.889 | $2.909.856.889 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$176,32 | 0.1% | 2.9% | 10.6% | 31.1% | $11.807,66 | $2.821.787.746 | $2.821.787.746 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Comprar
|
$133,74 | 0.1% | 2.5% | 10.8% | 17.7% | $100.942.227 | $2.807.968.774 | $2.807.968.774 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Comprar
|
$176,32 | 0.1% | 2.9% | 10.6% | 31.1% | $304.471.682 | $2.722.112.385 | $2.821.660.416 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $163.594.789 | $2.527.393.623 | $2.527.393.623 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.403.821.598 | $2.403.821.598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Comprar
|
$1,04 | 1.1% | 1.7% | 2.6% | 8.4% | $2.106.470 | $2.369.689.701 | $5.627.083.180 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $3.278.799 | $2.303.867.676 | $2.303.867.676 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Comprar
|
$0,4719 | 0.7% | 3.0% | 5.3% | 22.9% | $206.533.378 | $2.297.844.425 | $4.719.014.976 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.137.424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$302,04 | 0.6% | 1.0% | 1.0% | 10.4% | $60.000.392 | $2.080.601.492 | $2.080.601.492 | 1.0 |
|
|||
| 51 |
Sky
SKY
|
Comprar
|
$0,08653 | 0.5% | 0.7% | 6.8% | 25.5% | $22.624.501 | $2.027.673.372 | $2.030.433.030 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Comprar
|
$0,5266 | 0.0% | 6.0% | 6.3% | 20.6% | $248.633.528 | $2.002.088.761 | $5.267.154.953 | 0.38 |
|
|
| 53 |
Polkadot
DOT
|
Comprar
|
$1,13 | 0.3% | 8.3% | 5.5% | 16.1% | $173.024.079 | $1.931.631.302 | $1.931.631.302 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Comprar
|
$0,7103 | 0.4% | 3.7% | 4.4% | 8.6% | $127.617.913 | $1.927.574.090 | $5.535.412.971 | 0.35 |
|
|
| 55 |
Mantle
MNT
|
Comprar
|
$0,5800 | 0.5% | 10.1% | 14.2% | 10.3% | $44.956.274 | $1.914.984.858 | $3.606.870.165 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.2% | $411.528 | $1.817.890.042 | $1.817.890.042 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Comprar
|
$2,58 | 0.1% | 4.2% | 2.2% | 0.1% | $20.298.871 | $1.805.744.230 | $2.578.946.442 | 0.7 |
|
|
| 58 |
PAX Gold
PAXG
|
Comprar
|
$4.139,63 | 0.1% | 0.0% | 1.3% | 5.7% | $115.428.430 | $1.802.547.489 | $1.802.547.489 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Comprar
|
$3,22 | 0.1% | 6.2% | 4.0% | 10.1% | $75.126.939 | $1.795.844.345 | $1.795.844.677 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Comprar
|
$0.054143 | 0.1% | 3.7% | 2.6% | 15.3% | $217.769.540 | $1.742.573.431 | $1.742.573.431 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05472 | 0.2% | 3.0% | 2.7% | 3.3% | $29.961.973 | $1.739.251.956 | $5.473.074.007 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.038.714 | $1.588.847.793 | $1.588.847.793 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.615,53 | 0.0% | 3.0% | 1.8% | 4.7% | $29.759.533 | $1.582.836.715 | $1.582.836.715 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $2.290.814 | $1.567.760.234 | $1.570.346.155 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.3% | 0.0% | 1.2% | 3.3% | $0,00 | $1.563.217.899 | $1.563.217.899 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $121.532.884 | $1.535.910.558 | $1.535.910.558 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051690 | 0.1% | 1.3% | 1.5% | 0.3% | $63.410.350 | $1.517.418.360 | $1.517.418.360 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84.245,14 | 0.0% | 1.7% | 0.8% | 4.9% | $46.858,13 | $1.478.105.199 | $1.478.105.199 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,52 | 0.3% | 1.1% | 0.4% | 12.8% | $552.013.845 | $1.448.599.001 | $1.448.599.001 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,98 | 1.1% | 0.3% | 0.7% | 1.0% | $10.266.206 | $1.388.572.087 | $1.806.991.003 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3332 | 0.1% | 1.1% | 1.3% | 1.0% | $28.639.174 | $1.382.125.306 | $1.382.125.306 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Comprar
|
$8,47 | 0.3% | 4.0% | 5.7% | 8.5% | $66.044.524 | $1.344.196.990 | $1.344.196.990 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $3.979.210 | $1.318.357.932 | $1.318.357.932 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.923.053 | $1.309.769.543 | $1.309.769.543 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Comprar
|
$26,79 | 0.5% | 4.0% | 0.6% | 55.5% | $27.956.510 | $1.293.701.113 | $2.172.968.698 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Comprar
|
$0,1872 | 0.6% | 6.8% | 6.4% | 9.7% | $174.845.239 | $1.271.003.276 | $1.873.096.016 | 0.68 |
|
|
Jito Staked SOL
JITOSOL
|
$154,62 | 0.2% | 1.0% | 0.5% | 13.3% | $18.159.083 | $1.236.510.251 | $1.236.510.251 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $11.660.606 | $1.236.446.533 | $1.236.446.533 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,39 | 0.2% | 1.0% | 0.4% | 13.2% | $2.528.377 | $1.215.765.301 | $1.215.765.301 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$772,49 | 0.6% | 0.4% | 2.4% | 4.1% | $238.731.939 | $1.207.923.016 | $1.207.923.016 | 1.0 |
|
|||
clBTC
CLBTC
|
$84.607,34 | 0.1% | 0.4% | 1.0% | 6.7% | $137,32 | $1.180.784.821 | $1.180.784.821 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Comprar
|
$11,08 | 0.0% | 0.6% | 2.5% | 22.4% | $3.179.584 | $1.159.748.319 | $1.295.497.109 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Comprar
|
$0,04166 | 1.1% | 1.3% | 3.8% | 22.8% | $13.047.036 | $1.155.525.268 | $1.155.626.809 | 1.0 |
|
|
| 74 |
JUST
JST
|
Comprar
|
$0,1405 | 0.4% | 1.6% | 9.8% | 26.8% | $35.780.927 | $1.150.667.723 | $1.150.667.723 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1032 | 0.2% | 5.1% | 10.2% | 6.7% | $75.879.060 | $1.097.319.027 | $1.097.319.027 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
