Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.453.265.140.271
Capitalização de mercado
7.6%
$118.393.821.291
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$69.454,25 | 0.4% | 8.1% | 9.2% | 6.0% | $49.183.038.811 | $1.394.024.293.091 | $1.394.024.293.091 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.250,24 | 0.0% | 17.8% | 19.3% | 16.9% | $30.863.018.701 | $271.550.487.741 | $271.550.487.741 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $82.712.510.131 | $182.976.126.234 | $188.439.377.048 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$626,72 | 0.0% | 4.1% | 2.4% | 9.0% | $1.326.256.374 | $83.446.714.833 | $83.446.712.427 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.809.684.840 | $72.431.632.443 | $72.436.866.161 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,10 | 0.5% | 10.0% | 8.8% | 2.2% | $3.108.413.343 | $68.960.714.372 | $110.009.846.964 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$84,81 | 0.4% | 10.2% | 11.3% | 8.5% | $4.596.935.658 | $49.438.540.708 | $53.636.747.172 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3323 | 0.1% | 0.1% | 1.0% | 2.0% | $411.516.100 | $31.536.806.997 | $31.537.145.725 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 3.8% | 0.3% | 4.1% | $96.737.885 | $22.493.694.776 | $22.493.694.776 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.250,27 | 0.0% | 17.8% | 19.4% | 16.9% | $44.305.195 | $21.510.539.313 | $21.510.545.118 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$70,85 | 1.9% | 21.1% | 25.4% | 12.9% | $1.412.194.637 | $15.757.756.985 | $70.826.989.572 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07476 | 0.0% | 6.8% | 6.6% | 2.8% | $887.643.731 | $11.630.442.340 | $11.630.582.147 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.794,44 | 0.0% | 17.8% | 19.4% | 17.1% | $27.016.415 | $10.394.349.767 | $10.395.336.801 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Comprar
|
$0,01392 | 0.0% | 6.6% | 10.7% | 1.3% | $36.192.260 | $9.977.374.100 | $16.009.579.810 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $227.690.396 | $9.726.604.182 | $9.726.284.214 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Comprar
|
$552,47 | 0.2% | 9.5% | 12.0% | 0.3% | $534.689.576 | $9.329.919.051 | $9.331.606.222 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $959.909.294 | $9.178.784.591 | $9.178.784.591 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Comprar
|
$9,37 | 0.3% | 1.5% | 0.4% | 3.6% | $310.607 | $8.617.991.772 | $9.229.740.507 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.479,83 | 0.0% | 17.7% | 19.3% | 17.1% | $16.926.520 | $8.345.920.878 | $8.345.920.878 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$69.444,44 | 0.5% | 8.0% | 9.2% | 6.1% | $308.715.558 | $8.064.160.434 | $8.064.160.434 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$10,45 | 0.0% | 8.0% | 19.7% | 21.0% | $697.800.575 | $7.814.702.858 | $10.446.067.594 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Comprar
|
$414,67 | 3.0% | 1.0% | 4.0% | 19.2% | $108.293.649 | $7.788.886.326 | $7.788.890.553 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Comprar
|
$59,24 | 0.4% | 6.8% | 7.6% | 3.9% | $208.937.997 | $6.990.588.898 | $18.877.468.569 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
Comprar
|
$0,1836 | 0.4% | 4.7% | 0.2% | 6.3% | $482.477.967 | $6.881.688.948 | $8.261.090.005 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69.430,37 | 0.5% | 8.0% | 9.2% | 6.0% | $631.720.204 | $6.791.346.274 | $6.792.595.936 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,1678 | 0.5% | 8.3% | 3.3% | 10.9% | $177.031.979 | $5.799.275.388 | $8.389.788.656 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.249,90 | 0.2% | 17.7% | 19.6% | 17.1% | $0,00 | $5.404.172.256 | $5.401.015.106 | 1.0 |
|
|||
WETH
WETH
|
$2.249,92 | 0.0% | 17.8% | 19.3% | 17.0% | $916.526.114 | $4.795.491.081 | $4.795.006.201 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $924.556 | $4.686.502.733 | $4.688.219.638 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,81 | 0.1% | 2.2% | 10.9% | 0.0% | $4.087.644 | $4.676.075.413 | $4.687.396.317 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $203.891.736 | $4.563.352.219 | $4.567.355.143 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.479,44 | 0.0% | 17.8% | 19.4% | 17.2% | $7.989.770 | $4.495.766.564 | $4.495.765.152 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$211,59 | 0.4% | 3.9% | 1.7% | 5.4% | $509.757.610 | $4.248.532.772 | $4.248.592.287 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.529.473 | $4.081.148.042 | $4.080.298.277 | 1.0 |
|
||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $249.983.304 | $4.062.282.882 | $4.062.282.882 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2.801.798.228 | $4.000.199.277 | $4.000.199.277 | 1.0 |
|
||
| 25 |
Canton
CC
|
Comprar
|
$0,09995 | 0.5% | 11.1% | 0.9% | 20.0% | $12.523.067 | $3.936.315.203 | $3.936.315.203 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 2.3% | 0.9% | 6.4% | $29.300.867 | $3.737.911.750 | $7.085.927.516 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Comprar
|
$46,86 | 0.3% | 5.7% | 4.3% | 0.9% | $256.629.865 | $3.632.278.129 | $3.632.279.887 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $634.786.236 | $3.465.289.314 | $3.465.294.417 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4192 | 0.0% | 0.0% | 2.5% | 0.5% | $652.636 | $3.124.791.591 | $3.124.791.591 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,07110 | 0.8% | 5.0% | 7.4% | 5.8% | $74.153.010 | $3.116.432.159 | $3.555.010.617 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Comprar
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2.983.265.486 | $2.983.265.486 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Comprar
|
$6,77 | 0.1% | 6.3% | 4.0% | 1.8% | $342.472.157 | $2.921.710.681 | $3.136.008.866 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Comprar
|
$0,7002 | 0.2% | 6.6% | 1.6% | 8.9% | $387.114.069 | $2.852.441.487 | $7.000.664.043 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Comprar
|
$0.054785 | 1.3% | 7.1% | 7.9% | 12.1% | $103.642.618 | $2.819.490.260 | $4.784.880.561 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165.540.774 | $2.781.203.743 | $2.781.203.743 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.178.775 | $2.753.178.775 | 1.0 |
|
|
| 36 |
MemeCore
M
|
Comprar
|
$1,21 | 0.2% | 4.3% | 9.5% | 0.9% | $7.180.282 | $2.747.918.420 | $6.561.950.869 | 0.42 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.465,59 | 0.2% | 2.8% | 2.0% | 10.5% | $584.904.134 | $2.736.547.266 | $3.160.425.240 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Comprar
|
$0,04949 | 0.4% | 7.8% | 6.1% | 14.4% | $7.744.649 | $2.400.113.876 | $4.892.556.587 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Comprar
|
$3,60 | 0.2% | 8.9% | 1.5% | 2.8% | $318.223.336 | $2.246.717.343 | $3.209.266.239 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Comprar
|
$1,72 | 0.3% | 7.7% | 4.1% | 14.9% | $212.496.078 | $2.246.612.449 | $2.246.612.456 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Comprar
|
$102,88 | 0.4% | 1.6% | 0.4% | 25.9% | $40.898.267 | $2.160.340.084 | $2.160.340.084 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.3% | 0.4% | 0.4% | $1.967.562 | $2.139.283.374 | $2.139.283.374 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Comprar
|
$204,90 | 0.4% | 7.1% | 2.6% | 5.1% | $171.785.559 | $1.966.196.259 | $4.302.178.709 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06184 | 0.5% | 2.5% | 12.0% | 8.7% | $48.875.848 | $1.965.500.789 | $6.185.418.129 | 0.32 |
|
|
| 45 |
PAX Gold
PAXG
|
Comprar
|
$4.472,49 | 0.2% | 2.8% | 1.9% | 10.7% | $307.088.929 | $1.963.196.234 | $1.963.196.234 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $408.695.722 | $1.836.037.399 | $1.836.037.399 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Comprar
|
$0,6503 | 3.2% | 7.9% | 7.6% | 3.0% | $110.335.228 | $1.749.826.640 | $5.075.717.709 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Comprar
|
$0,3454 | 0.9% | 5.9% | 3.0% | 5.1% | $104.552.511 | $1.681.720.932 | $3.453.700.424 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Comprar
|
$0,4881 | 1.3% | 13.8% | 5.1% | 14.1% | $33.940.323 | $1.611.663.390 | $3.035.297.290 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.6% | $131.319.956 | $1.588.351.989 | $1.588.351.989 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Comprar
|
$0.051715 | 0.2% | 0.0% | 6.0% | 7.2% | $12.140.858 | $1.540.800.427 | $1.540.800.427 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57.785.736 | $1.538.027.352 | $1.538.405.706 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Comprar
|
$95,93 | 0.6% | 9.4% | 8.7% | 3.7% | $258.464.987 | $1.479.231.922 | $1.534.571.360 | 0.96 |
|
|
| 53 |
Morpho
MORPHO
|
Comprar
|
$2,19 | 0.2% | 6.3% | 11.1% | 9.6% | $18.951.875 | $1.437.006.772 | $2.187.995.875 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Comprar
|
$0,06030 | 0.1% | 7.3% | 14.0% | 4.9% | $15.466.928 | $1.412.642.911 | $1.414.825.120 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$204,61 | 0.1% | 7.6% | 2.8% | 5.0% | $46.740.962 | $1.401.568.482 | $1.401.568.482 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3325 | 0.0% | 0.1% | 0.7% | 1.6% | $33.404.616 | $1.377.929.876 | $1.379.169.099 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.4% | $4.755.682 | $1.358.645.710 | $1.358.636.158 | 1.0 |
|
|||
| 55 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.1% | $879.906 | $1.337.340.385 | $1.337.340.385 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Comprar
|
$0,7866 | 0.4% | 4.3% | 1.3% | 6.2% | $106.939.100 | $1.336.207.083 | $1.336.210.629 | 1.0 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.983.177 | $1.318.739.972 | $1.318.739.972 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Comprar
|
$0,3598 | 1.1% | 14.2% | 7.9% | 6.5% | $233.735.380 | $1.297.255.759 | $3.598.027.639 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Comprar
|
$2,29 | 0.0% | 3.9% | 6.0% | 3.3% | $50.953.885 | $1.275.164.037 | $1.275.164.037 | 1.0 |
|
|
| 60 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $222.064.170 | $1.263.662.464 | $1.264.661.724 | 1.0 |
|
||
| 61 |
Pump.fun
PUMP
|
Comprar
|
$0,003220 | 0.4% | 7.0% | 17.6% | 58.9% | $182.234.896 | $1.258.955.106 | $2.703.143.987 | 0.47 |
|
|
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,79 | 0.6% | 7.0% | 7.1% | 8.0% | $9.871.601 | $1.252.586.154 | $1.630.028.381 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Comprar
|
$0.052950 | 1.5% | 13.8% | 8.8% | 0.6% | $279.925.020 | $1.240.721.306 | $1.240.721.306 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$69.289,49 | 0.7% | 7.7% | 8.6% | 6.3% | $158.252 | $1.215.728.726 | $1.215.728.726 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.8% | 1.4% | 2.5% | $0,00 | $1.189.179.771 | $1.189.179.771 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.626.067 | $1.188.294.521 | $1.188.294.521 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.249,92 | 0.0% | 17.8% | 19.5% | 6.6% | $106.229.919 | $1.136.174.482 | $1.361.159.528 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$625,67 | 0.1% | 4.1% | 2.3% | 9.0% | $432.727.058 | $1.126.766.208 | $1.127.386.944 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4114 | 2.2% | 30.6% | 91.1% | 523.0% | $102.179.684 | $1.114.854.195 | $4.116.675.121 | 0.27 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $705.971 | $1.041.539.117 | $1.041.539.117 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$84,76 | 0.4% | 10.2% | 11.4% | 8.5% | $944.240.874 | $1.041.276.775 | $1.042.783.556 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Comprar
|
$6,57 | 0.6% | 7.2% | 4.1% | 6.0% | $45.609.314 | $1.037.579.650 | $1.037.592.361 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.419,27 | 0.0% | 17.8% | 19.4% | 17.0% | $31.385,46 | $1.020.978.127 | $1.020.980.051 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Comprar
|
$7,31 | 0.4% | 11.4% | 10.4% | 8.3% | $12.141.125 | $1.002.457.553 | $1.039.002.243 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.451.050 | $1.001.102.895 | $1.001.102.906 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,41 | 1.5% | 20.7% | 25.5% | 12.8% | $7.474.225 | $987.464.997 | $987.464.997 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Comprar
|
$0,08885 | 0.1% | 2.6% | 0.2% | 2.2% | $6.905.259 | $983.132.073 | $1.512.510.881 | 0.65 |
|
|
clBTC
CLBTC
|
$69.937,15 | 0.3% | 8.2% | 15.3% | 6.4% | $61,58 | $976.044.911 | $976.044.911 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Comprar
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,23 | 0.0% | 0.8% | 1.4% | 2.5% | $0,00 | $938.777.263 | $938.777.263 | 1.0 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $915.041.695 | $915.041.695 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Comprar
|
$0,09294 | 0.7% | 10.4% | 6.0% | 10.2% | $139.319.283 | $913.313.227 | $1.393.927.977 | 0.66 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873.163.696 | $873.163.696 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
