Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.795.058.734.682
Capitalização de mercado
0.0%
$63.711.343.186
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$80.460,78 | 0.1% | 0.2% | 4.9% | 3.1% | $22.952.843.600 | $1.617.646.000.691 | $1.617.646.000.691 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.331,07 | 0.0% | 0.0% | 6.6% | 12.6% | $8.874.516.293 | $284.763.992.372 | $284.763.992.372 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $40.500.808.847 | $181.618.429.484 | $187.079.069.150 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$748,80 | 0.0% | 0.7% | 0.1% | 1.3% | $915.999.858 | $98.454.879.963 | $98.454.879.963 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,31 | 0.3% | 0.5% | 5.4% | 11.8% | $1.659.657.302 | $83.011.248.290 | $131.014.549.025 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.721.476.318 | $71.006.244.786 | $71.030.882.607 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$100,90 | 0.0% | 0.3% | 6.3% | 14.5% | $2.057.135.123 | $59.526.194.626 | $64.233.353.749 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3308 | 0.2% | 1.0% | 0.3% | 0.9% | $381.541.187 | $31.428.375.451 | $31.428.378.306 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.6% | 0.4% | 2.7% | $96.551.294 | $26.538.216.054 | $26.538.216.054 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.330,72 | 0.1% | 0.0% | 6.6% | 12.5% | $8.367.944 | $22.586.027.578 | $22.586.027.578 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.275,56 | 0.1% | 0.4% | 4.0% | 17.0% | $743.487.132 | $21.692.227.371 | $21.692.677.682 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$79,74 | 0.0% | 1.0% | 2.3% | 8.8% | $735.210.012 | $19.098.008.304 | $75.906.301.518 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07917 | 0.0% | 1.7% | 4.8% | 14.2% | $513.240.722 | $12.393.702.829 | $12.393.898.422 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$601,67 | 1.4% | 2.5% | 0.2% | 14.4% | $129.813.880 | $11.323.501.859 | $11.323.501.859 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.907,58 | 0.1% | 0.0% | 6.5% | 12.4% | $8.020.387 | $10.815.315.324 | $10.815.315.324 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $152.043.549 | $9.851.566.796 | $9.851.566.796 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.354,58 | 0.1% | 0.3% | 4.8% | 3.1% | $110.416.759 | $9.331.761.676 | $9.331.761.676 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $612.786.247 | $9.174.392.377 | $9.174.392.377 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$77,23 | 0.1% | 0.2% | 6.5% | 7.0% | $53.325.604 | $9.165.667.023 | $22.646.740.995 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.582,37 | 0.1% | 0.1% | 6.6% | 12.4% | $3.276.952 | $8.952.332.823 | $8.952.332.823 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,55 | 0.1% | 1.4% | 8.0% | 18.6% | $255.802.540 | $8.856.435.069 | $11.549.110.531 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Comprar
|
$9,40 | 0.1% | 4.4% | 4.0% | 4.5% | $263.537 | $8.649.889.735 | $9.264.706.557 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.434,00 | 0.1% | 0.2% | 4.8% | 3.0% | $244.066.479 | $7.727.707.306 | $7.727.707.306 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,2026 | 0.1% | 0.8% | 10.8% | 15.8% | $203.211.202 | $7.616.802.067 | $9.122.769.064 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$4,62 | 0.3% | 2.1% | 12.6% | 8.2% | $493.112.759 | $6.054.393.283 | $6.054.393.579 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1703 | 0.3% | 1.3% | 8.3% | 21.5% | $102.412.645 | $5.999.541.448 | $8.515.023.591 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$291,66 | 0.7% | 2.0% | 1.5% | 5.3% | $241.363.115 | $5.866.171.074 | $5.866.173.808 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.332,12 | 0.3% | 0.3% | 6.3% | 12.1% | $0,00 | $5.599.342.419 | $5.599.342.419 | 1.0 |
|
|||
WETH
WETH
|
$2.330,08 | 0.1% | 0.0% | 6.5% | 12.6% | $202.961.915 | $5.163.012.121 | $5.163.012.121 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.579,52 | 0.1% | 0.0% | 6.5% | 12.4% | $763.034 | $5.161.194.680 | $5.161.194.680 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Comprar
|
$0,006894 | 0.8% | 4.4% | 25.6% | 45.1% | $19.423.550 | $4.913.053.093 | $7.895.985.985 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $319.178 | $4.671.651.657 | $4.671.651.657 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $27.608.879 | $4.540.376.417 | $4.540.376.417 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Comprar
|
$58,28 | 0.0% | 3.3% | 5.5% | 16.1% | $233.426.309 | $4.531.490.680 | $4.531.645.828 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $129.961.189 | $4.509.972.083 | $4.509.972.083 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$7,08 | 0.5% | 0.5% | 6.1% | 19.2% | $250.104.286 | $4.419.273.017 | $6.275.259.395 | 0.7 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,09976 | 1.5% | 0.2% | 7.9% | 23.4% | $18.550.726 | $3.988.805.721 | $3.988.805.721 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,87 | 0.1% | 0.6% | 9.7% | 13.3% | $183.140.184 | $3.939.041.640 | $4.175.616.137 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $723.085.400 | $3.894.494.713 | $3.894.494.713 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Comprar
|
$0,9254 | 0.1% | 0.7% | 11.3% | 19.6% | $262.964.001 | $3.811.792.989 | $9.255.810.267 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 0.2% | 1.2% | 9.2% | 23.9% | $24.061.263 | $3.480.643.774 | $6.472.486.868 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,07570 | 0.3% | 0.2% | 11.3% | 35.9% | $78.888.424 | $3.358.063.873 | $3.787.817.733 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.030,94 | 0.1% | 0.3% | 2.2% | 2.1% | $176.237.153 | $3.260.897.395 | $3.335.156.865 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $74.351.531 | $3.190.916.994 | $3.190.916.994 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $381.367.087 | $3.120.585.849 | $3.120.585.849 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4167 | 0.1% | 0.2% | 2.4% | 7.6% | $3.231.991 | $3.101.870.639 | $3.101.870.639 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $28.144.124 | $3.022.010.747 | $3.022.010.747 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Comprar
|
$252,46 | 0.0% | 1.2% | 8.6% | 16.1% | $89.845.999 | $2.946.462.967 | $2.946.462.967 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054945 | 0.1% | 1.9% | 5.7% | 11.8% | $63.541.278 | $2.913.545.051 | $2.914.818.075 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Comprar
|
$194,09 | 0.1% | 2.5% | 1.1% | 15.9% | $62.409.655 | $2.825.863.128 | $2.836.795.807 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Comprar
|
$0,05336 | 0.5% | 0.7% | 9.3% | 20.1% | $5.731.300 | $2.707.821.150 | $5.283.091.458 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Comprar
|
$0,1965 | 1.1% | 5.8% | 6.7% | 24.9% | $552.693.543 | $2.636.734.629 | $2.950.192.592 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,74 | 0.9% | 12.1% | 8.0% | 24.9% | $12.045.570 | $2.621.995.102 | $17.412.782.866 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.150.912 | $2.583.487.248 | $2.583.487.248 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Comprar
|
$1,12 | 0.1% | 4.9% | 45.5% | 3.0% | $4.057.481 | $2.555.469.706 | $6.056.169.016 | 0.42 |
|
|
| 45 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.376.075.060 | $2.376.075.060 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.016.431 | $2.375.714.441 | $2.375.714.441 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Comprar
|
$110,18 | 0.1% | 1.4% | 5.9% | 6.1% | $14.196.211 | $2.313.793.527 | $2.313.793.527 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.623.954 | $2.199.623.954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,46 | 0.0% | 0.9% | 14.7% | 8.7% | $4.869,27 | $2.119.777.257 | $2.119.777.257 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Comprar
|
$132,46 | 0.2% | 1.0% | 15.6% | 8.7% | $212.824.004 | $2.045.062.690 | $2.119.683.172 | 0.96 |
|
|
| 50 |
Pepe
PEPE
|
Comprar
|
$0.054849 | 0.3% | 10.1% | 2.7% | 16.3% | $652.514.133 | $2.040.513.096 | $2.040.513.096 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,4185 | 0.5% | 0.8% | 9.7% | 18.6% | $99.686.795 | $2.037.583.808 | $4.184.525.464 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Comprar
|
$0,004204 | 0.3% | 0.4% | 13.6% | 16.2% | $101.836.638 | $1.937.226.828 | $3.471.802.902 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $338.341 | $1.883.071.661 | $1.883.071.661 | 1.0 |
|
||
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 0.8% | 1.8% | $0,00 | $1.801.301.608 | $1.801.301.608 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Comprar
|
$4.037,48 | 0.1% | 0.3% | 2.2% | 2.1% | $77.345.201 | $1.801.073.267 | $1.801.073.267 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Comprar
|
$0,7037 | 0.2% | 0.9% | 2.3% | 0.8% | $64.677.187 | $1.764.526.271 | $5.479.616.128 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252,43 | 0.4% | 1.4% | 8.2% | 15.8% | $39.375.864 | $1.735.965.954 | $1.735.965.954 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Comprar
|
$1,00 | 0.4% | 1.8% | 14.2% | 13.5% | $102.549.505 | $1.713.302.056 | $1.713.302.056 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05237 | 0.3% | 0.0% | 7.6% | 7.1% | $18.173.389 | $1.664.351.366 | $5.237.110.131 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Comprar
|
$0,5020 | 0.2% | 2.4% | 8.8% | 23.9% | $32.087.952 | $1.657.551.033 | $3.121.994.070 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $122.211.696 | $1.628.601.473 | $1.628.601.473 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Comprar
|
$0,4310 | 0.2% | 0.2% | 25.3% | 11.3% | $202.678.622 | $1.624.416.525 | $4.313.510.579 | 0.38 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $60.567.044 | $1.587.997.513 | $1.587.997.513 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,19 | 0.0% | 1.5% | 8.5% | 13.8% | $14.756.528 | $1.539.841.342 | $2.190.054.082 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Comprar
|
$0,06472 | 0.1% | 0.1% | 15.5% | 16.3% | $11.282.493 | $1.516.150.931 | $1.517.834.253 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9982 | 0.0% | 0.2% | 0.0% | 0.0% | $76.097.860 | $1.479.373.342 | $1.483.582.152 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051625 | 0.0% | 0.5% | 1.7% | 4.9% | $172.167.921 | $1.444.282.924 | $1.444.282.924 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,58 | 0.4% | 0.4% | 12.0% | 11.6% | $42.127.249 | $1.442.181.972 | $1.442.182.125 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80.487,42 | 0.6% | 0.4% | 4.2% | 2.8% | $796.642 | $1.412.182.275 | $1.412.182.275 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.330,08 | 0.1% | 0.0% | 6.5% | 12.6% | $28.871.165 | $1.409.707.638 | $1.409.707.638 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 1.0% | 0.2% | 0.9% | $49.437.351 | $1.343.024.085 | $1.343.024.085 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.434.842 | $1.318.301.278 | $1.318.301.278 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,86 | 0.0% | 1.6% | 3.6% | 6.6% | $10.256.386 | $1.301.270.183 | $1.687.721.980 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38.636.348 | $1.299.421.149 | $1.299.421.149 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,84 | 0.0% | 0.3% | 6.3% | 14.5% | $253.905.140 | $1.264.301.634 | $1.264.301.634 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Comprar
|
$7,54 | 0.1% | 0.1% | 7.2% | 16.3% | $34.744.366 | $1.198.130.730 | $1.198.130.730 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $3.766.497 | $1.189.865.274 | $1.189.865.274 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Comprar
|
$23,90 | 0.7% | 5.9% | 11.8% | 11.3% | $30.109.934 | $1.162.483.244 | $1.939.460.692 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Comprar
|
$0,1669 | 0.8% | 0.2% | 13.6% | 17.0% | $132.202.470 | $1.151.944.803 | $1.671.395.208 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$747,64 | 0.1% | 0.7% | 0.1% | 1.4% | $250.607.444 | $1.135.654.269 | $1.135.654.269 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1407 | 0.0% | 2.2% | 0.3% | 7.2% | $28.212.496 | $1.128.235.822 | $1.128.235.822 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,83 | 0.1% | 0.3% | 6.0% | 14.0% | $464.818 | $1.084.351.974 | $1.084.351.974 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Comprar
|
$7,59 | 0.5% | 2.9% | 1.1% | 3.5% | $3.750.131 | $1.059.829.987 | $1.078.802.273 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$131,87 | 0.0% | 0.4% | 6.0% | 14.2% | $9.292.514 | $1.049.415.989 | $1.049.415.989 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8.840.197 | $1.036.873.347 | $1.036.873.347 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Comprar
|
$9,66 | 0.2% | 0.3% | 7.2% | 11.2% | $3.813.575 | $1.011.207.639 | $1.129.542.132 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03551 | 0.1% | 1.2% | 8.4% | 22.4% | $9.102.605 | $986.410.200 | $986.413.683 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
