Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.647.023.867.926
Capitalização de mercado
0.2%
$69.140.021.977
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$75.766,01 | 0.3% | 0.1% | 1.7% | 8.5% | $27.110.983.079 | $1.523.489.762.265 | $1.523.540.373.963 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.239,80 | 0.3% | 0.3% | 0.1% | 12.9% | $9.935.830.089 | $273.699.410.615 | $273.699.410.615 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $43.825.230.020 | $176.877.234.271 | $182.339.525.717 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$692,92 | 0.5% | 0.3% | 1.6% | 10.0% | $748.189.023 | $91.126.668.581 | $91.126.668.581 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,15 | 1.2% | 4.2% | 7.1% | 18.1% | $2.154.248.845 | $73.311.611.904 | $115.404.531.626 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.590.093.139 | $70.380.985.180 | $70.380.985.180 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$89,78 | 0.7% | 0.2% | 6.5% | 22.2% | $2.168.267.098 | $53.056.614.407 | $57.199.380.100 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3177 | 0.0% | 0.3% | 2.1% | 5.5% | $360.578.191 | $30.187.520.815 | $30.187.670.035 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,02 | 0.0% | 1.2% | 0.5% | 0.4% | $33.101.651 | $26.886.887.155 | $26.886.887.155 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Comprar
|
$1.326,26 | 2.1% | 3.2% | 5.7% | 2.0% | $1.144.489.158 | $22.583.123.764 | $22.583.431.618 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.239,56 | 0.3% | 0.3% | 0.1% | 12.9% | $16.160.029 | $21.729.861.334 | $21.729.861.334 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$79,32 | 0.1% | 2.3% | 11.3% | 9.8% | $867.824.158 | $18.988.871.678 | $75.472.530.758 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Comprar
|
$607,75 | 0.4% | 1.5% | 2.1% | 9.0% | $104.191.064 | $11.442.610.523 | $11.442.610.523 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Comprar
|
$0,07179 | 0.8% | 0.4% | 4.8% | 18.8% | $380.635.701 | $11.246.120.902 | $11.246.242.953 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.796,70 | 0.3% | 0.3% | 0.2% | 12.7% | $20.342.656 | $10.469.954.036 | $10.469.954.036 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $599.217.533 | $9.177.167.401 | $9.177.167.401 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.779,45 | 0.3% | 0.0% | 1.7% | 8.5% | $152.380.858 | $8.800.433.147 | $8.800.433.147 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $316.499.639 | $8.783.806.601 | $8.783.806.601 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.481,36 | 0.3% | 0.2% | 0.2% | 12.8% | $4.838.763 | $8.675.103.304 | $8.675.103.304 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$72,85 | 0.4% | 0.0% | 1.6% | 11.8% | $134.795.516 | $8.644.591.322 | $21.362.536.007 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Comprar
|
$9,34 | 0.0% | 0.1% | 1.1% | 5.0% | $140.325 | $8.594.420.001 | $9.205.294.146 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Comprar
|
$10,74 | 0.7% | 0.6% | 7.1% | 18.7% | $239.685.068 | $8.237.733.329 | $10.742.301.163 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.707,78 | 0.3% | 0.0% | 1.7% | 8.6% | $407.591.896 | $7.453.711.434 | $7.453.711.434 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1834 | 0.6% | 0.5% | 5.4% | 27.8% | $190.204.414 | $6.892.998.718 | $8.253.156.928 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1518 | 0.8% | 1.5% | 10.1% | 23.7% | $114.889.995 | $5.369.627.219 | $7.590.347.249 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Comprar
|
$261,72 | 0.4% | 4.5% | 10.2% | 12.4% | $158.996.995 | $5.264.130.403 | $5.264.223.641 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.245,90 | 0.0% | 0.2% | 0.0% | 13.1% | $0,00 | $5.221.921.305 | $5.221.921.305 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.480,05 | 0.3% | 0.3% | 0.2% | 12.7% | $7.091.419 | $4.919.746.544 | $4.919.746.544 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$3,72 | 0.8% | 0.3% | 14.0% | 29.5% | $408.862.009 | $4.879.045.305 | $4.879.045.384 | 1.0 |
|
|
WETH
WETH
|
$2.238,93 | 0.3% | 0.3% | 0.1% | 12.9% | $268.528.858 | $4.733.236.297 | $4.733.236.297 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $48.062.899 | $4.579.913.611 | $4.922.843.562 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $146.644.707 | $4.488.713.233 | $4.488.713.233 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Comprar
|
$6,97 | 0.3% | 0.3% | 1.1% | 12.1% | $322.053.466 | $4.235.843.363 | $6.174.774.021 | 0.69 |
|
|
| 25 |
Rain
RAIN
|
Comprar
|
$0,005785 | 0.2% | 5.7% | 7.5% | 47.1% | $11.641.141 | $4.132.706.523 | $6.608.565.461 | 0.63 |
|
|
| 26 |
Litecoin
LTC
|
Comprar
|
$52,14 | 0.5% | 0.1% | 5.7% | 20.8% | $164.891.561 | $4.056.231.699 | $4.056.116.675 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $318.126 | $3.945.273.352 | $3.945.273.352 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Comprar
|
$0,09419 | 0.4% | 1.4% | 4.2% | 20.6% | $26.240.892 | $3.768.719.640 | $3.768.719.640 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,27 | 0.6% | 0.1% | 3.8% | 25.1% | $141.239.853 | $3.670.891.052 | $3.891.309.860 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Comprar
|
$0,8625 | 0.7% | 0.6% | 3.9% | 23.2% | $268.444.772 | $3.570.098.252 | $8.625.418.443 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $1.021.005.033 | $3.493.479.205 | $3.493.479.205 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $88.184.710 | $3.359.461.283 | $3.359.461.283 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Comprar
|
$4.057,44 | 0.0% | 0.3% | 4.6% | 1.8% | $165.464.818 | $3.282.443.229 | $3.357.193.356 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,09 | 0.5% | 1.3% | 7.8% | 23.4% | $28.913.466 | $3.107.461.941 | $5.751.574.417 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 0.0% | 1.2% | 7.9% | $1.662.727 | $3.027.194.643 | $3.027.194.643 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Comprar
|
$0,06689 | 0.7% | 1.9% | 7.4% | 27.6% | $45.486.995 | $2.965.183.396 | $3.344.658.440 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Comprar
|
$192,78 | 0.4% | 1.0% | 1.5% | 23.3% | $48.335.498 | $2.806.181.297 | $2.817.037.831 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $100.142.884 | $2.791.341.393 | $2.791.341.393 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $550.416.777 | $2.724.061.022 | $2.724.061.022 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $318.465.176 | $2.688.205.432 | $2.688.205.432 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Comprar
|
$0.054497 | 0.7% | 1.7% | 5.7% | 16.9% | $42.773.359 | $2.649.630.754 | $2.650.788.811 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Comprar
|
$223,46 | 0.5% | 1.9% | 5.6% | 22.9% | $76.430.045 | $2.614.652.846 | $2.614.652.846 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Comprar
|
$0,04984 | 0.2% | 1.7% | 3.7% | 20.4% | $4.948.325 | $2.529.845.069 | $4.935.032.225 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.4% | $4.170.749 | $2.385.421.187 | $2.388.874.072 | 1.0 |
|
||
| 43 |
Ethena
ENA
|
Comprar
|
$0,1635 | 0.6% | 0.7% | 14.3% | 27.0% | $252.519.070 | $2.207.519.079 | $2.452.798.977 | 0.9 |
|
|
| 42 |
OKB
OKB
|
Comprar
|
$105,09 | 0.5% | 1.3% | 4.7% | 20.1% | $11.175.174 | $2.206.874.954 | $2.206.874.954 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Comprar
|
$0.054959 | 0.9% | 2.0% | 1.7% | 22.1% | $386.744.047 | $2.086.018.523 | $2.086.018.523 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,82 | 1.1% | 1.1% | 1.5% | 25.5% | $2.611,84 | $2.061.200.330 | $2.061.200.330 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Comprar
|
$128,82 | 1.1% | 1.1% | 1.5% | 25.5% | $197.031.715 | $1.989.014.601 | $2.061.107.053 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.6% | 0.5% | 0.3% | $0,00 | $1.919.050.628 | $1.919.050.628 | 1.0 |
|
||
| 48 |
Bitway
BTW
|
$1,26 | 0.2% | 10.0% | 11.5% | 6.7% | $7.722.567 | $1.897.334.956 | $12.600.283.495 | 0.15 |
|
||
| 49 |
MemeCore
M
|
Comprar
|
$0,8148 | 0.8% | 0.0% | 13.6% | 21.8% | $1.210.348 | $1.869.833.305 | $4.427.363.539 | 0.42 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9944 | 0.0% | 0.0% | 0.4% | 0.1% | $415.023 | $1.822.870.512 | $1.822.870.512 | 1.0 |
|
||
| 51 |
PAX Gold
PAXG
|
Comprar
|
$4.068,12 | 0.0% | 0.4% | 4.4% | 1.7% | $140.430.482 | $1.821.399.779 | $1.821.399.779 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Comprar
|
$0,003897 | 1.0% | 0.1% | 5.4% | 37.0% | $103.685.561 | $1.789.123.166 | $3.211.207.384 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
Comprar
|
$0,3662 | 1.0% | 1.6% | 12.2% | 21.3% | $87.202.458 | $1.783.060.167 | $3.661.817.808 | 0.49 |
|
|
| 54 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Comprar
|
$0,6798 | 0.1% | 2.2% | 1.3% | 3.8% | $68.242.381 | $1.748.439.411 | $5.294.083.445 | 0.33 |
|
|
| 56 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $192.219.903 | $1.609.612.536 | $1.609.612.536 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.989.798 | $1.588.494.588 | $1.588.494.588 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Comprar
|
$0,8999 | 0.7% | 2.3% | 6.2% | 19.0% | $63.516.915 | $1.539.648.663 | $1.539.648.663 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,06 | 0.3% | 1.8% | 6.1% | 23.8% | $33.488.037 | $1.535.047.852 | $1.535.047.852 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $2.165.441 | $1.522.525.954 | $1.523.095.530 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Comprar
|
$0,06394 | 0.5% | 0.8% | 3.9% | 19.6% | $6.604.318 | $1.497.485.941 | $1.499.580.960 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Comprar
|
$0,4486 | 0.5% | 2.6% | 4.9% | 22.4% | $18.612.403 | $1.481.135.846 | $2.789.716.416 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,10 | 0.4% | 0.6% | 0.2% | 16.6% | $15.247.975 | $1.475.627.784 | $2.097.140.816 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Comprar
|
$0,04616 | 0.8% | 1.3% | 7.2% | 15.1% | $39.147.220 | $1.467.091.594 | $4.616.372.149 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Comprar
|
$0.051557 | 0.1% | 0.3% | 2.7% | 8.7% | $13.659.805 | $1.384.097.441 | $1.384.097.441 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.238,93 | 0.3% | 0.3% | 0.1% | 12.9% | $45.917.745 | $1.354.552.505 | $1.354.552.505 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,41 | 0.4% | 0.0% | 4.0% | 24.5% | $28.005.099 | $1.345.208.465 | $1.345.208.465 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.651,98 | 0.0% | 0.8% | 1.6% | 9.1% | $168.701 | $1.327.341.451 | $1.327.341.451 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $6.434.164 | $1.318.713.064 | $1.318.713.064 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Comprar
|
$0,3373 | 1.4% | 1.5% | 14.8% | 34.1% | $148.355.388 | $1.263.297.856 | $3.372.902.416 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,74 | 0.1% | 0.9% | 3.0% | 11.3% | $8.438.421 | $1.215.898.413 | $1.576.996.464 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $1.321.016 | $1.207.311.779 | $1.207.311.779 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,73 | 0.7% | 0.2% | 6.5% | 22.2% | $296.130.988 | $1.182.334.331 | $1.182.334.331 | 1.0 |
|
|||
| 68 |
JUST
JST
|
Comprar
|
$0,1431 | 0.1% | 1.6% | 4.1% | 2.9% | $26.115.132 | $1.147.221.735 | $1.147.221.735 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3174 | 0.2% | 0.2% | 4.7% | 5.3% | $24.415.468 | $1.135.714.621 | $1.135.714.621 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Comprar
|
$0,1645 | 0.0% | 0.1% | 0.7% | 11.9% | $147.352.122 | $1.133.526.875 | $1.644.672.019 | 0.69 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.179.499 | $1.119.403.820 | $1.119.403.820 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Comprar
|
$6,93 | 0.9% | 0.0% | 3.0% | 17.7% | $24.961.961 | $1.101.624.572 | $1.101.624.572 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$691,76 | 0.5% | 0.3% | 1.3% | 9.9% | $414.638.066 | $1.066.173.090 | $1.066.173.090 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.294.110 | $1.054.119.102 | $1.054.119.102 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Comprar
|
$20,90 | 0.9% | 0.4% | 7.1% | 17.7% | $21.846.488 | $1.022.432.833 | $1.698.026.424 | 0.6 |
|
|
| 73 |
Gate
GT
|
Comprar
|
$9,64 | 0.0% | 1.3% | 2.5% | 11.3% | $11.959.479 | $1.009.299.486 | $1.127.398.387 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Comprar
|
$7,11 | 0.0% | 1.2% | 0.3% | 6.2% | $4.391.148 | $992.772.840 | $1.010.544.719 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$102,14 | 0.7% | 0.2% | 6.4% | 21.9% | $463.064 | $976.045.747 | $976.045.747 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09164 | 0.1% | 2.2% | 2.8% | 10.3% | $47.518.644 | $975.522.908 | $975.522.908 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117,52 | 0.7% | 0.2% | 6.3% | 21.9% | $13.526.135 | $921.041.439 | $921.041.439 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $2.302.445 | $917.532.568 | $917.532.568 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
