Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.717.298.812.783
Capitalização de mercado
0.2%
$58.373.315.377
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.624,20 | 0.1% | 0.3% | 2.9% | 22.9% | $19.637.621.518 | $1.559.007.705.456 | $1.559.007.705.456 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.514,61 | 0.0% | 0.4% | 0.0% | 33.3% | $10.978.539.691 | $306.900.656.735 | $306.900.656.735 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $39.040.789.779 | $183.376.465.976 | $188.841.786.788 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$724,04 | 0.2% | 0.9% | 3.6% | 18.7% | $832.452.561 | $96.413.186.678 | $96.413.187.677 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,38 | 0.1% | 0.3% | 3.0% | 36.4% | $1.425.602.450 | $86.569.609.757 | $137.656.251.065 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.129.984.396 | $74.222.255.774 | $74.205.110.413 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$101,14 | 0.1% | 1.0% | 4.6% | 33.4% | $2.293.313.895 | $59.355.809.437 | $64.121.804.940 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3386 | 0.1% | 0.4% | 1.1% | 1.8% | $335.924.179 | $32.147.892.191 | $32.149.684.433 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.514,35 | 0.0% | 0.5% | 0.1% | 33.3% | $6.827.117 | $24.276.963.717 | $24.277.105.430 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Comprar
|
$1.117,69 | 0.5% | 1.2% | 6.5% | 125.3% | $1.535.134.188 | $18.922.981.139 | $18.923.962.611 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$80,11 | 0.6% | 0.7% | 8.2% | 41.1% | $718.039.357 | $17.821.019.982 | $76.533.488.731 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,08403 | 0.2% | 1.3% | 6.9% | 19.3% | $464.818.057 | $13.100.789.880 | $14.421.004.402 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.126,50 | 0.1% | 0.4% | 0.1% | 33.6% | $1.737.014 | $11.661.849.515 | $11.661.849.515 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Comprar
|
$0,01511 | 0.4% | 3.4% | 9.1% | 19.3% | $25.219.283 | $10.719.024.043 | $17.266.190.171 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $93.421.241 | $9.844.169.802 | $9.845.867.618 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Comprar
|
$522,48 | 0.4% | 3.1% | 1.6% | 30.0% | $91.938.574 | $9.824.845.948 | $9.824.862.876 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$80,50 | 0.0% | 0.1% | 9.1% | 47.1% | $69.090.705 | $9.489.196.443 | $23.628.565.638 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.776,36 | 0.1% | 0.3% | 0.2% | 33.6% | $3.453.876 | $9.345.450.129 | $9.345.450.129 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $757.024.740 | $9.182.261.559 | $9.182.261.559 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.624,33 | 0.0% | 0.3% | 2.9% | 22.9% | $68.542.614 | $9.014.688.743 | $9.014.688.743 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,39 | 0.0% | 1.2% | 13.2% | 16.9% | $312.162.575 | $8.521.576.200 | $11.390.959.146 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Comprar
|
$9,02 | 0.0% | 0.3% | 2.3% | 3.4% | $129.741 | $8.301.394.187 | $8.891.440.644 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,2071 | 0.4% | 0.3% | 6.8% | 14.2% | $259.829.451 | $7.768.925.989 | $9.318.554.938 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.620,49 | 0.0% | 0.3% | 3.0% | 22.9% | $218.756.910 | $7.736.396.670 | $7.736.396.670 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Comprar
|
$0,1823 | 0.6% | 0.9% | 3.5% | 14.1% | $96.861.509 | $6.349.341.601 | $9.114.101.367 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.514,71 | 0.4% | 0.2% | 0.1% | 33.7% | $0,00 | $5.872.564.266 | $5.872.564.266 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.774,78 | 0.0% | 0.4% | 0.0% | 33.6% | $1.103.530 | $5.400.680.967 | $5.400.580.391 | 1.0 |
|
|||
WETH
WETH
|
$2.512,94 | 0.1% | 0.4% | 0.0% | 33.4% | $231.991.320 | $5.140.144.840 | $5.136.961.586 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $265.589 | $4.646.484.960 | $4.646.792.848 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26.317.952 | $4.594.468.183 | $4.594.468.183 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $131.296.290 | $4.584.786.905 | $4.587.292.935 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$224,30 | 0.1% | 0.7% | 13.1% | 8.6% | $144.162.773 | $4.505.860.408 | $4.505.920.688 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.8% | 2.7% | 34.1% | $2.478.945 | $4.391.841.328 | $4.391.841.328 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $813.769.713 | $4.316.123.322 | $4.316.123.322 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Comprar
|
$54,34 | 0.1% | 1.2% | 0.0% | 23.4% | $232.633.095 | $4.217.123.373 | $4.217.302.699 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64.735.827 | $4.063.592.824 | $4.063.592.824 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Comprar
|
$6,38 | 0.8% | 0.3% | 10.3% | 95.8% | $375.963.602 | $3.978.917.564 | $5.685.170.048 | 0.7 |
|
|
| 26 |
Canton
CC
|
Comprar
|
$0,09606 | 0.3% | 1.4% | 13.1% | 2.6% | $8.224.470 | $3.802.540.115 | $3.802.540.115 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 1.8% | 5.6% | 1.2% | $20.698.259 | $3.768.563.062 | $7.094.405.763 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Comprar
|
$0,07638 | 0.2% | 1.6% | 6.3% | 14.9% | $54.392.334 | $3.347.895.981 | $3.819.047.287 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.2% | $1.251.117 | $3.302.633.990 | $3.302.633.993 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $914.549.407 | $3.299.723.892 | $3.299.723.892 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Comprar
|
$7,42 | 0.2% | 0.1% | 5.9% | 8.9% | $180.022.879 | $3.281.461.319 | $3.479.225.658 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Comprar
|
$2,39 | 0.6% | 0.5% | 1.1% | 42.9% | $258.809.799 | $3.123.114.353 | $3.123.114.408 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Comprar
|
$0.055221 | 0.1% | 1.5% | 5.2% | 13.3% | $57.080.968 | $3.076.503.469 | $3.077.844.543 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Comprar
|
$0,7177 | 0.3% | 1.4% | 11.0% | 4.5% | $327.995.358 | $2.940.127.631 | $7.177.104.774 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Comprar
|
$0,05819 | 0.2% | 2.5% | 0.4% | 19.7% | $5.516.844 | $2.825.206.140 | $5.755.913.186 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20.639.292 | $2.785.098.518 | $2.785.098.518 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.325,73 | 0.1% | 0.5% | 1.7% | 0.7% | $122.097.835 | $2.694.166.001 | $3.061.521.692 | 0.88 |
|
|
| 38 |
MemeCore
M
|
Comprar
|
$1,16 | 2.1% | 2.3% | 3.4% | 5.1% | $1.316.936 | $2.631.112.171 | $6.268.145.244 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $98.422.890 | $2.422.675.308 | $2.422.675.308 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Comprar
|
$114,01 | 0.2% | 0.5% | 0.3% | 5.7% | $17.261.597 | $2.394.147.161 | $2.394.147.161 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Comprar
|
$235,13 | 0.2% | 0.2% | 14.0% | 17.8% | $152.335.284 | $2.256.672.509 | $4.937.761.618 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.5% | $708.372 | $2.227.326.823 | $2.227.326.823 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$0,7454 | 2.1% | 30.2% | 72.3% | 135.2% | $48.424.783 | $2.018.582.951 | $7.453.755.165 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,14 | 0.3% | 0.5% | 6.1% | 0.0% | $18.026,83 | $2.018.315.457 | $2.018.315.457 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Comprar
|
$126,14 | 0.3% | 0.9% | 6.1% | 45.2% | $200.369.199 | $1.945.993.454 | $2.018.192.071 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Comprar
|
$0,6961 | 0.0% | 0.4% | 12.0% | 15.5% | $82.175.029 | $1.882.392.566 | $5.432.598.188 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Comprar
|
$4.328,35 | 0.1% | 0.5% | 1.6% | 0.9% | $70.524.930 | $1.873.770.149 | $1.873.770.149 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Comprar
|
$0,5625 | 0.2% | 0.6% | 11.0% | 26.4% | $24.879.309 | $1.857.677.349 | $3.498.623.260 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05760 | 0.5% | 0.3% | 1.1% | 2.2% | $38.871.589 | $1.830.252.359 | $5.759.627.210 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Comprar
|
$1,02 | 0.9% | 0.1% | 3.1% | 31.0% | $117.950.609 | $1.732.804.380 | $1.732.816.805 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Comprar
|
$0,3518 | 1.1% | 1.4% | 8.8% | 6.9% | $59.318.756 | $1.712.806.295 | $3.517.539.513 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Comprar
|
$0,003628 | 0.3% | 4.6% | 7.9% | 31.6% | $115.544.274 | $1.700.525.718 | $3.026.682.728 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$243,69 | 0.0% | 3.7% | 10.9% | 20.4% | $36.728.760 | $1.671.190.426 | $1.671.190.426 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $94.579.505 | $1.588.727.261 | $1.588.727.261 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Comprar
|
$2,78 | 0.6% | 2.8% | 2.6% | 22.4% | $46.846.617 | $1.545.670.463 | $1.545.670.463 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Comprar
|
$0.051693 | 0.0% | 0.6% | 0.5% | 6.1% | $69.538.101 | $1.520.834.379 | $1.520.834.379 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Comprar
|
$2,20 | 1.4% | 0.0% | 14.6% | 13.2% | $15.534.978 | $1.518.776.802 | $2.204.097.484 | 0.69 |
|
|
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $2.104.387 | $1.518.709.470 | $1.528.015.791 | 0.99 |
|
||
| 57 |
Sky
SKY
|
Comprar
|
$0,06290 | 0.0% | 0.7% | 10.6% | 22.3% | $7.246.808 | $1.473.742.477 | $1.475.708.980 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Comprar
|
$0.053446 | 0.1% | 0.1% | 4.8% | 28.8% | $166.405.257 | $1.449.502.552 | $1.449.502.552 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Comprar
|
$0,1409 | 0.2% | 0.5% | 19.2% | 64.7% | $174.719.436 | $1.422.047.228 | $2.112.931.959 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3385 | 0.2% | 0.7% | 0.8% | 2.6% | $18.873.717 | $1.395.245.856 | $1.395.247.122 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Comprar
|
$0,3850 | 0.0% | 2.8% | 7.7% | 13.0% | $108.514.573 | $1.383.256.378 | $3.850.056.414 | 0.36 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.220.850 | $1.383.160.982 | $1.383.160.982 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.223,89 | 0.0% | 0.4% | 3.3% | 21.8% | $19.849,36 | $1.354.921.322 | $1.354.921.322 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,93 | 0.4% | 1.1% | 4.4% | 16.8% | $9.357.966 | $1.351.144.910 | $1.758.285.882 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $478.301 | $1.339.701.020 | $1.339.701.020 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.3% | 0.3% | 0.2% | $0,00 | $1.329.872.462 | $1.329.872.462 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $910.621 | $1.319.288.440 | $1.319.288.440 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1.296.488 | $1.296.301.542 | $1.296.301.542 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $112.943.122 | $1.286.163.165 | $1.286.163.165 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,17 | 0.0% | 1.0% | 4.6% | 33.6% | $512.724.085 | $1.277.193.033 | $1.277.193.033 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.512,94 | 0.1% | 0.4% | 0.0% | 33.5% | $24.712.426 | $1.269.035.649 | $1.520.329.837 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Comprar
|
$7,61 | 0.4% | 0.3% | 2.9% | 22.0% | $49.953.102 | $1.203.794.800 | $1.203.794.800 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$722,81 | 0.2% | 0.8% | 3.5% | 18.8% | $232.141.047 | $1.151.366.472 | $1.151.366.472 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Comprar
|
$4,60 | 4.2% | 9.7% | 3.7% | 104.2% | $74.693.204 | $1.150.610.479 | $4.602.441.916 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.700,04 | 0.0% | 0.5% | 0.1% | 33.1% | $52.336,22 | $1.099.570.967 | $1.099.570.967 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Comprar
|
$0,09781 | 0.0% | 0.3% | 3.0% | 9.2% | $5.239.109 | $1.094.793.580 | $1.684.297.816 | 0.65 |
|
|
| 70 |
Venice Token
VVV
|
Comprar
|
$22,63 | 2.3% | 5.3% | 33.2% | 92.0% | $36.633.644 | $1.085.220.900 | $1.832.351.325 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$114,35 | 0.1% | 1.0% | 4.5% | 34.2% | $1.270.990 | $1.048.084.073 | $1.048.084.073 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,57 | 0.1% | 1.0% | 4.5% | 34.1% | $16.748.326 | $1.039.344.330 | $1.039.344.388 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09655 | 0.4% | 0.3% | 1.7% | 27.8% | $49.252.891 | $1.034.480.810 | $1.034.480.810 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,16 | 0.8% | 0.7% | 8.0% | 42.2% | $2.482.250 | $1.031.444.644 | $1.030.662.068 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.283.263 | $1.025.954.991 | $1.025.954.991 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Comprar
|
$9,18 | 0.0% | 2.5% | 0.1% | 36.7% | $2.513.272 | $978.340.045 | $1.090.748.978 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Comprar
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970.348.700 | $970.348.700 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
