Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.822.415.008.982
Capitalização de mercado
0.6%
$68.577.824.562
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$81.454,60 | 0.1% | 1.6% | 2.5% | 1.5% | $23.814.402.258 | $1.637.096.229.198 | $1.637.096.229.198 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.383,49 | 0.1% | 2.1% | 5.4% | 7.5% | $9.114.744.270 | $291.134.625.381 | $291.134.625.381 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45.401.792.215 | $183.026.651.060 | $188.489.135.602 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$728,24 | 0.2% | 0.2% | 2.2% | 2.9% | $640.039.707 | $95.769.968.357 | $95.769.968.357 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,29 | 0.0% | 1.6% | 5.8% | 6.1% | $1.243.776.335 | $81.565.078.709 | $129.183.850.158 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.214.893.747 | $72.074.636.389 | $72.098.538.176 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$104,06 | 0.1% | 1.6% | 3.4% | 3.8% | $2.297.247.345 | $61.331.897.521 | $66.179.890.459 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3322 | 0.1% | 0.4% | 0.8% | 2.7% | $294.466.737 | $31.561.485.411 | $31.561.487.540 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,02 | 0.0% | 4.4% | 4.0% | 1.9% | $19.254.448 | $24.521.554.567 | $24.521.554.567 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.382,99 | 0.1% | 2.1% | 5.4% | 7.5% | $7.357.951 | $23.064.647.805 | $23.064.647.805 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.138,76 | 0.6% | 3.0% | 7.3% | 21.4% | $586.369.203 | $19.356.228.481 | $19.356.860.209 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$78,25 | 0.1% | 2.0% | 5.5% | 13.5% | $521.910.130 | $17.403.979.367 | $74.742.481.636 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07896 | 0.0% | 0.9% | 6.4% | 6.8% | $341.843.905 | $12.347.838.095 | $12.348.164.956 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$611,88 | 0.6% | 3.7% | 13.3% | 17.7% | $179.406.289 | $11.514.109.979 | $11.514.109.979 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.971,01 | 0.1% | 2.1% | 5.4% | 7.3% | $5.807.869 | $11.024.776.531 | $11.024.776.531 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $74.837.799 | $10.048.093.750 | $10.048.093.750 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$79,49 | 0.1% | 1.8% | 3.1% | 2.7% | $94.065.036 | $9.442.644.388 | $23.319.606.478 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81.279,67 | 0.1% | 1.6% | 2.6% | 1.2% | $110.821.455 | $9.438.920.374 | $9.438.920.374 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $539.719.937 | $9.177.492.049 | $9.177.492.049 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,91 | 0.0% | 2.0% | 8.3% | 0.2% | $213.996.221 | $9.131.304.937 | $11.907.550.745 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.639,14 | 0.2% | 2.2% | 5.4% | 7.3% | $2.097.413 | $8.882.907.495 | $8.882.907.495 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Comprar
|
$9,01 | 0.0% | 0.2% | 1.3% | 1.1% | $23.249,53 | $8.292.261.649 | $8.881.658.984 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,2159 | 0.2% | 2.4% | 9.1% | 1.8% | $218.385.361 | $8.106.122.277 | $9.711.956.765 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81.422,38 | 0.1% | 1.6% | 2.5% | 1.4% | $274.029.687 | $7.741.783.893 | $7.741.783.893 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Comprar
|
$0,1757 | 0.2% | 1.6% | 9.3% | 7.3% | $101.299.763 | $6.186.015.701 | $8.785.109.909 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Comprar
|
$4,67 | 0.9% | 7.3% | 9.0% | 33.9% | $670.206.428 | $6.111.596.302 | $6.111.596.410 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
Comprar
|
$0,008308 | 1.2% | 11.5% | 22.0% | 38.4% | $15.416.151 | $5.891.432.273 | $9.489.434.246 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.382,08 | 0.1% | 2.0% | 5.9% | 7.6% | $0,00 | $5.750.099.580 | $5.750.099.580 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$273,21 | 0.1% | 1.8% | 0.0% | 11.3% | $125.380.868 | $5.492.479.142 | $5.492.479.142 | 1.0 |
|
|
WETH
WETH
|
$2.383,41 | 0.2% | 2.2% | 5.4% | 7.5% | $241.270.048 | $5.262.802.929 | $5.262.802.929 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.635,29 | 0.1% | 2.1% | 5.4% | 7.3% | $1.198.916 | $5.233.547.779 | $5.233.547.779 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.3% | $209.535 | $4.868.848.412 | $4.868.848.412 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44.069.934 | $4.685.902.634 | $4.685.902.634 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Comprar
|
$58,88 | 0.3% | 1.5% | 4.8% | 4.2% | $211.471.458 | $4.576.868.584 | $4.577.021.298 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $354.385.526 | $4.527.126.821 | $4.527.126.821 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$7,13 | 0.3% | 3.8% | 4.7% | 18.8% | $272.743.700 | $4.456.024.829 | $6.326.619.267 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$9,41 | 0.3% | 3.3% | 9.1% | 2.1% | $197.663.259 | $4.173.823.609 | $4.424.708.905 | 0.94 |
|
|
| 28 |
Canton
CC
|
Comprar
|
$0,1040 | 0.9% | 0.7% | 15.2% | 0.2% | $17.938.971 | $4.144.092.049 | $4.144.092.049 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Comprar
|
$0,9893 | 0.3% | 1.8% | 7.0% | 21.4% | $351.743.921 | $4.073.727.682 | $9.891.841.087 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $960.144.406 | $4.002.419.265 | $4.002.419.265 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.3% | 0.2% | 2.7% | 1.6% | $23.186.466 | $3.802.567.906 | $7.077.161.596 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,08243 | 0.0% | 2.4% | 5.9% | 1.9% | $90.253.657 | $3.629.026.372 | $4.121.349.829 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.118,89 | 0.2% | 1.3% | 1.7% | 6.0% | $173.024.703 | $3.332.043.542 | $3.407.923.203 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 1.6% | 3.7% | 2.0% | $1.548.345 | $3.168.007.214 | $3.168.007.214 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $423.011.442 | $3.130.842.937 | $3.130.842.937 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $120.242.750 | $3.118.611.467 | $3.118.611.467 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Comprar
|
$263,25 | 0.2% | 3.8% | 6.7% | 4.5% | $109.762.378 | $2.985.158.209 | $5.528.243.369 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.054960 | 0.1% | 1.4% | 5.3% | 7.3% | $37.399.624 | $2.922.429.575 | $2.923.706.379 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $51.901.404 | $2.858.970.341 | $2.858.970.341 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Comprar
|
$0,05631 | 0.0% | 2.2% | 6.1% | 2.5% | $5.280.205 | $2.856.871.968 | $5.574.720.914 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Comprar
|
$193,63 | 0.2% | 3.1% | 14.6% | 202.6% | $51.125.495 | $2.817.714.797 | $2.828.615.951 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,81 | 8.1% | 24.8% | 7.4% | 167.4% | $38.552.546 | $2.726.053.811 | $18.103.841.254 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Comprar
|
$0,1854 | 0.2% | 2.4% | 13.8% | 7.8% | $270.483.155 | $2.484.823.159 | $2.780.221.717 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113.146.759 | $2.406.023.932 | $2.406.023.932 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.495.066 | $2.387.495.066 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Comprar
|
$113,59 | 0.2% | 0.1% | 6.8% | 1.4% | $19.105.947 | $2.385.000.192 | $2.385.000.192 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147,96 | 0.2% | 3.2% | 7.4% | 8.8% | $4.298,77 | $2.367.400.768 | $2.367.400.768 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.7% | $6.322.358 | $2.357.123.213 | $2.357.123.213 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Comprar
|
$147,96 | 0.2% | 3.2% | 7.4% | 8.8% | $219.536.353 | $2.283.913.480 | $2.367.298.093 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.188.141.089 | $2.188.141.089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Comprar
|
$0,4321 | 0.2% | 1.6% | 9.1% | 6.3% | $93.784.331 | $2.103.635.823 | $4.320.174.528 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
Comprar
|
$0,5362 | 0.6% | 5.6% | 3.9% | 27.4% | $378.753.395 | $2.046.728.705 | $5.362.113.939 | 0.38 |
|
|
| 50 |
Pump.fun
PUMP
|
Comprar
|
$0,004400 | 0.3% | 1.5% | 12.7% | 11.3% | $144.094.433 | $2.032.840.661 | $3.638.130.243 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Comprar
|
$1,14 | 0.1% | 1.3% | 4.6% | 4.5% | $182.713.099 | $1.940.599.436 | $1.940.599.436 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Comprar
|
$0,6991 | 0.6% | 1.1% | 0.6% | 4.3% | $81.654.191 | $1.898.914.249 | $5.445.743.851 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9952 | 0.1% | 0.0% | 0.0% | 0.1% | $250.570 | $1.884.348.177 | $1.884.348.177 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Comprar
|
$4.122,46 | 0.2% | 1.2% | 1.7% | 5.7% | $103.315.525 | $1.821.292.696 | $1.821.292.696 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$263,22 | 0.0% | 3.2% | 6.5% | 4.2% | $42.982.205 | $1.809.477.420 | $1.809.477.420 | 1.0 |
|
|||
| 55 |
MemeCore
M
|
Comprar
|
$0,7805 | 0.8% | 7.0% | 10.9% | 41.7% | $3.119.215 | $1.786.125.819 | $4.236.174.370 | 0.42 |
|
|
| 56 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $2.830.266 | $1.759.395.029 | $1.764.708.352 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
Comprar
|
$0.054180 | 0.2% | 2.1% | 1.6% | 5.0% | $250.346.420 | $1.757.982.683 | $1.757.982.683 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Comprar
|
$0,5280 | 0.0% | 1.4% | 3.4% | 10.5% | $20.600.169 | $1.743.329.118 | $3.283.556.923 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.3% | 2.1% | $0,00 | $1.709.787.483 | $1.709.787.483 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05343 | 0.0% | 6.1% | 6.2% | 7.5% | $53.388.598 | $1.697.838.843 | $5.342.551.446 | 0.32 |
|
|
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,41 | 0.2% | 2.2% | 1.0% | 3.5% | $23.740.279 | $1.694.920.925 | $2.413.047.153 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Comprar
|
$0,07160 | 0.0% | 1.5% | 7.5% | 6.1% | $8.411.743 | $1.677.697.739 | $1.679.269.198 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58.373.395 | $1.588.867.199 | $1.588.867.199 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $135.760.720 | $1.583.098.817 | $1.583.098.817 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,80 | 0.1% | 3.9% | 12.2% | 0.7% | $31.882.078 | $1.564.797.610 | $1.564.797.635 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051651 | 0.2% | 0.2% | 0.2% | 3.2% | $67.057.431 | $1.467.927.573 | $1.467.927.573 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.383,41 | 0.2% | 2.2% | 5.4% | 7.5% | $27.154.471 | $1.441.943.656 | $1.441.943.656 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81.401,14 | 0.7% | 1.7% | 3.0% | 0.2% | $107.817 | $1.428.212.550 | $1.428.212.550 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3323 | 0.1% | 0.4% | 0.7% | 2.7% | $17.548.762 | $1.380.815.907 | $1.380.815.907 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $933.638 | $1.318.071.231 | $1.318.071.231 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,94 | 0.2% | 1.7% | 3.5% | 3.9% | $380.208.143 | $1.311.923.871 | $1.311.923.871 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
Comprar
|
$0,1893 | 0.2% | 4.4% | 1.1% | 11.2% | $233.547.228 | $1.304.770.349 | $1.893.134.898 | 0.69 |
|
|
| 68 |
Bitget Token
BGB
|
Comprar
|
$1,86 | 0.2% | 0.9% | 4.6% | 6.4% | $9.579.126 | $1.301.823.579 | $1.688.439.723 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.252.132 | $1.290.973.582 | $1.290.973.582 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Comprar
|
$7,70 | 0.1% | 0.9% | 5.9% | 6.8% | $35.249.162 | $1.223.072.493 | $1.223.072.493 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.379.595 | $1.207.702.757 | $1.207.702.757 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Comprar
|
$24,15 | 0.6% | 2.5% | 5.9% | 13.1% | $34.285.212 | $1.172.612.724 | $1.959.654.965 | 0.6 |
|
|
| 72 |
JUST
JST
|
Comprar
|
$0,1408 | 0.2% | 2.6% | 1.4% | 22.5% | $20.977.297 | $1.129.193.327 | $1.129.193.327 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$727,18 | 0.1% | 0.2% | 2.1% | 2.8% | $227.084.075 | $1.119.219.722 | $1.119.219.722 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118,09 | 0.1% | 1.6% | 3.4% | 3.5% | $2.733.613 | $1.089.873.381 | $1.089.873.381 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,76 | 0.1% | 1.6% | 3.4% | 3.5% | $13.473.233 | $1.088.509.834 | $1.088.509.834 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $3.040.126 | $1.046.745.123 | $1.046.745.123 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Comprar
|
$9,95 | 0.1% | 0.7% | 7.3% | 1.0% | $1.351.785 | $1.040.562.896 | $1.162.343.565 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Comprar
|
$7,26 | 0.1% | 3.4% | 7.2% | 1.4% | $12.420.487 | $1.013.455.965 | $1.031.598.097 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.985.171 | $1.012.200.414 | $1.012.200.414 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
