Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.810.298.837.709
Capitalização de mercado
1.5%
$63.463.437.993
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$80.951,74 | 0.2% | 1.6% | 2.1% | 2.9% | $23.822.167.471 | $1.627.496.239.033 | $1.627.503.767.545 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.354,90 | 0.1% | 2.0% | 3.6% | 11.1% | $9.645.101.821 | $287.698.109.018 | $287.698.109.018 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42.409.978.099 | $181.604.848.331 | $187.065.079.658 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$745,85 | 0.2% | 1.0% | 0.8% | 3.3% | $906.710.275 | $98.087.381.953 | $98.087.381.953 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,33 | 0.1% | 2.9% | 0.1% | 10.8% | $1.523.576.772 | $84.496.600.113 | $133.358.842.156 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $10.527.981.257 | $71.118.494.411 | $71.131.974.338 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$101,82 | 0.4% | 1.7% | 4.1% | 15.1% | $2.029.470.570 | $60.067.777.767 | $64.817.761.237 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3309 | 0.1% | 0.6% | 0.0% | 0.8% | $374.194.738 | $31.441.292.308 | $31.441.598.587 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $100.948.057 | $26.428.732.407 | $26.428.732.407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.355,78 | 0.1% | 2.1% | 3.6% | 11.0% | $9.618.069 | $22.810.182.760 | $22.810.182.760 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.319,73 | 0.5% | 8.1% | 4.2% | 15.8% | $835.375.508 | $22.445.434.456 | $22.448.676.050 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$81,25 | 0.0% | 4.6% | 0.3% | 9.7% | $752.156.370 | $19.452.222.188 | $77.314.148.112 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07964 | 0.3% | 2.9% | 2.5% | 15.9% | $483.021.683 | $12.462.319.299 | $12.463.817.281 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$599,94 | 0.1% | 0.7% | 4.3% | 11.2% | $104.478.268 | $11.292.941.980 | $11.292.941.980 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.937,47 | 0.1% | 2.1% | 3.6% | 10.9% | $8.446.986 | $10.899.416.565 | $10.899.416.565 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $89.913.734 | $9.967.413.849 | $9.967.413.849 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.851,99 | 0.2% | 1.6% | 2.1% | 3.0% | $117.541.304 | $9.389.518.476 | $9.389.518.476 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$77,81 | 0.2% | 1.7% | 3.8% | 6.4% | $66.912.517 | $9.237.337.450 | $22.820.086.937 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $643.179.577 | $9.173.706.330 | $9.173.706.330 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.609,52 | 0.1% | 2.0% | 3.6% | 10.9% | $1.098.388 | $9.044.883.286 | $9.044.883.286 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,72 | 0.4% | 3.8% | 4.9% | 16.7% | $243.856.564 | $8.986.696.404 | $11.718.976.007 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Comprar
|
$9,30 | 0.6% | 2.9% | 2.8% | 2.9% | $227.206 | $8.556.867.187 | $9.165.072.153 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.947,41 | 0.2% | 1.7% | 2.1% | 2.9% | $246.363.474 | $7.778.112.670 | $7.778.112.670 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,2069 | 0.2% | 1.5% | 7.5% | 17.8% | $196.674.128 | $7.774.784.883 | $9.311.987.680 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$4,68 | 0.4% | 5.5% | 7.2% | 10.4% | $528.323.061 | $6.131.303.923 | $6.131.304.040 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1716 | 0.0% | 2.1% | 5.8% | 19.9% | $113.365.741 | $6.046.862.826 | $8.582.186.603 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$297,56 | 0.3% | 5.5% | 3.4% | 5.6% | $219.214.965 | $5.983.634.548 | $5.983.629.899 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.354,60 | 0.2% | 1.8% | 3.8% | 11.2% | $0,00 | $5.699.280.541 | $5.699.280.541 | 1.0 |
|
|||
WETH
WETH
|
$2.356,12 | 0.1% | 2.1% | 3.6% | 11.0% | $226.610.311 | $5.264.790.317 | $5.264.790.317 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.606,60 | 0.1% | 2.1% | 3.6% | 10.9% | $1.401.162 | $5.216.099.750 | $5.216.099.750 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Comprar
|
$0,007193 | 0.1% | 0.2% | 23.8% | 42.5% | $12.062.481 | $5.113.140.965 | $8.217.556.098 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $208.446 | $4.800.761.073 | $4.800.761.073 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $26.478.434 | $4.543.752.139 | $4.543.752.139 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $123.434.296 | $4.511.373.243 | $4.511.373.243 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Comprar
|
$57,46 | 0.1% | 2.0% | 6.8% | 18.6% | $186.324.174 | $4.468.400.320 | $4.468.400.320 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$7,12 | 0.1% | 1.2% | 6.5% | 24.4% | $223.985.664 | $4.444.423.288 | $6.310.924.337 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$9,00 | 0.1% | 2.3% | 7.1% | 16.3% | $210.039.393 | $3.996.812.335 | $4.236.895.708 | 0.94 |
|
|
| 28 |
Canton
CC
|
Comprar
|
$0,09931 | 0.2% | 1.3% | 5.7% | 31.2% | $9.678.677 | $3.966.651.379 | $3.966.651.379 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $774.368.133 | $3.900.051.612 | $3.900.051.612 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Comprar
|
$0,9391 | 0.2% | 3.4% | 8.6% | 24.7% | $273.847.328 | $3.867.356.911 | $9.390.730.794 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.2% | 3.4% | 8.4% | 23.0% | $26.333.570 | $3.505.141.053 | $6.518.338.709 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,07658 | 0.2% | 0.4% | 8.1% | 19.1% | $72.765.235 | $3.394.597.997 | $3.829.027.373 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.033,48 | 0.1% | 0.7% | 2.0% | 4.0% | $208.249.255 | $3.263.061.668 | $3.337.370.425 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $73.778.105 | $3.198.065.406 | $3.198.065.406 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $425.591.454 | $3.120.290.434 | $3.120.290.434 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4166 | 0.0% | 1.4% | 2.1% | 8.8% | $1.451.938 | $3.098.969.516 | $3.098.969.516 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $24.295.460 | $3.031.962.849 | $3.031.962.849 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Comprar
|
$258,03 | 0.1% | 3.6% | 5.2% | 17.1% | $96.487.093 | $3.010.022.960 | $3.010.022.960 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054948 | 0.3% | 2.2% | 3.4% | 14.2% | $53.420.919 | $2.915.836.282 | $2.917.110.307 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Comprar
|
$197,73 | 0.0% | 2.9% | 0.1% | 27.5% | $81.971.700 | $2.878.133.572 | $2.889.268.474 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Comprar
|
$0,2061 | 0.6% | 0.1% | 3.9% | 24.4% | $433.905.877 | $2.763.271.746 | $3.091.772.583 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Comprar
|
$0,05412 | 0.2% | 2.3% | 6.3% | 16.6% | $5.896.636 | $2.746.527.518 | $5.358.659.710 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,78 | 1.1% | 38.0% | 14.0% | 40.0% | $15.143.076 | $2.681.068.714 | $17.805.093.277 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $178.196.560 | $2.615.689.990 | $2.615.689.990 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Comprar
|
$1,08 | 0.1% | 11.4% | 38.9% | 10.3% | $1.406.967 | $2.473.197.904 | $5.861.484.703 | 0.42 |
|
|
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.824.291 | $2.375.824.291 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $3.907.116 | $2.374.720.409 | $2.374.720.409 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Comprar
|
$110,16 | 0.3% | 1.3% | 4.6% | 7.3% | $13.463.082 | $2.313.338.614 | $2.313.338.614 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.199.623.954 | $2.199.623.954 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,92 | 0.2% | 1.4% | 13.2% | 10.6% | $5.284,79 | $2.158.790.291 | $2.158.790.291 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Comprar
|
$134,92 | 0.2% | 1.4% | 13.2% | 10.6% | $251.231.789 | $2.082.698.505 | $2.158.694.475 | 0.96 |
|
|
| 49 |
Pepe
PEPE
|
Comprar
|
$0.054865 | 0.0% | 14.1% | 9.3% | 15.7% | $465.061.087 | $2.046.753.662 | $2.046.753.662 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Comprar
|
$0,4193 | 0.1% | 2.8% | 7.4% | 26.0% | $79.495.894 | $2.041.551.186 | $4.192.673.149 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Comprar
|
$0,004368 | 0.1% | 4.2% | 7.8% | 15.6% | $135.735.300 | $2.012.336.961 | $3.606.225.122 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $321.155 | $1.882.694.587 | $1.882.694.587 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Comprar
|
$4.042,78 | 0.1% | 0.7% | 1.9% | 3.7% | $99.791.006 | $1.803.584.722 | $1.803.587.716 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.9% | 2.1% | $0,00 | $1.799.662.606 | $1.799.662.606 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Comprar
|
$0,7137 | 0.3% | 1.1% | 0.5% | 0.3% | $61.774.957 | $1.790.206.355 | $5.559.363.879 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$258,14 | 0.5% | 3.6% | 5.2% | 18.3% | $35.733.203 | $1.775.201.692 | $1.775.201.692 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Comprar
|
$0,5323 | 0.2% | 4.1% | 0.7% | 20.8% | $27.492.925 | $1.757.676.390 | $3.310.579.980 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Comprar
|
$1,00 | 0.1% | 0.9% | 13.4% | 19.5% | $93.941.078 | $1.712.890.363 | $1.712.890.363 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9976 | 0.1% | 0.0% | 0.1% | 0.1% | $86.144.255 | $1.669.257.781 | $1.670.328.399 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05237 | 0.1% | 0.4% | 5.8% | 9.7% | $15.487.182 | $1.664.260.226 | $5.236.827.126 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Comprar
|
$0,4383 | 0.3% | 0.1% | 25.8% | 17.2% | $214.592.033 | $1.632.756.502 | $4.383.097.530 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $113.755.635 | $1.625.408.134 | $1.625.408.134 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $64.575.293 | $1.588.055.106 | $1.588.055.106 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,22 | 0.2% | 3.4% | 4.2% | 15.7% | $16.778.903 | $1.559.352.992 | $2.217.855.547 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Comprar
|
$0,06609 | 0.1% | 2.2% | 13.0% | 21.3% | $13.781.780 | $1.548.231.834 | $1.549.901.041 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,60 | 0.1% | 1.0% | 11.4% | 15.3% | $41.404.329 | $1.452.230.908 | $1.452.231.295 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051624 | 0.1% | 0.2% | 1.9% | 4.4% | $50.871.133 | $1.443.352.260 | $1.443.352.260 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.356,12 | 0.1% | 2.1% | 3.6% | 11.0% | $28.014.963 | $1.425.454.521 | $1.425.454.521 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.940,21 | 0.2% | 2.0% | 2.8% | 3.7% | $120.864 | $1.420.125.477 | $1.420.125.477 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3309 | 0.0% | 0.5% | 0.1% | 0.9% | $39.977.169 | $1.378.081.602 | $1.378.081.602 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,89 | 0.3% | 0.6% | 1.2% | 3.8% | $11.195.760 | $1.321.132.365 | $1.713.482.842 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3.555.627 | $1.318.169.382 | $1.318.169.382 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18.702.617 | $1.293.286.418 | $1.293.286.418 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,75 | 0.4% | 1.7% | 4.2% | 15.1% | $241.520.736 | $1.278.504.296 | $1.278.504.296 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Comprar
|
$25,04 | 1.4% | 1.2% | 2.8% | 11.0% | $23.538.976 | $1.218.445.681 | $2.032.859.751 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Comprar
|
$7,67 | 0.1% | 1.9% | 3.5% | 17.8% | $34.854.155 | $1.218.303.152 | $1.218.303.152 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $3.560.189 | $1.189.139.363 | $1.189.139.363 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Comprar
|
$0,1693 | 0.1% | 1.5% | 11.4% | 22.7% | $123.036.267 | $1.166.948.268 | $1.693.164.236 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$744,63 | 0.2% | 1.0% | 0.8% | 3.3% | $261.711.642 | $1.142.646.408 | $1.142.646.408 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1389 | 0.3% | 0.4% | 1.5% | 8.8% | $28.966.322 | $1.113.653.480 | $1.113.653.480 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115,84 | 0.4% | 1.9% | 3.7% | 14.7% | $482.181 | $1.094.546.800 | $1.094.546.800 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133,06 | 0.4% | 1.7% | 3.9% | 14.8% | $10.362.244 | $1.058.804.326 | $1.058.804.326 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Comprar
|
$7,52 | 0.3% | 2.1% | 2.2% | 3.3% | $3.800.161 | $1.049.699.455 | $1.068.490.391 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.360.052 | $1.035.482.221 | $1.035.482.221 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Comprar
|
$9,74 | 0.3% | 0.4% | 4.1% | 11.6% | $2.243.846 | $1.019.817.255 | $1.139.159.937 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03575 | 1.2% | 2.7% | 4.6% | 23.2% | $6.700.073 | $993.115.629 | $993.120.720 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
