Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.708.241.563.951
Capitalização de mercado
7.5%
$155.569.775.056
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.819,76 | 1.6% | 8.8% | 23.8% | 18.0% | $67.071.202.749 | $1.561.960.795.125 | $1.561.960.795.125 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.395,94 | 1.7% | 5.4% | 28.0% | 25.0% | $28.208.369.482 | $289.145.972.665 | $289.145.972.665 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $302.830.440.706 | $183.050.349.493 | $188.515.655.469 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$679,39 | 1.0% | 5.7% | 11.5% | 18.9% | $1.843.783.214 | $90.470.102.204 | $90.470.100.784 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,38 | 1.9% | 22.8% | 41.2% | 25.1% | $9.977.512.621 | $86.617.198.468 | $138.176.421.673 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.517.430.315 | $72.824.115.079 | $72.848.823.583 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$91,51 | 1.6% | 4.7% | 20.9% | 18.4% | $5.846.310.343 | $53.366.446.284 | $57.892.694.658 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3400 | 0.3% | 1.9% | 2.3% | 3.6% | $593.095.634 | $32.271.305.842 | $32.271.307.349 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.394,66 | 1.7% | 5.2% | 27.9% | 24.9% | $46.513.863 | $22.962.284.391 | $22.962.297.085 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Comprar
|
$74,87 | 2.5% | 0.8% | 30.5% | 25.5% | $1.520.967.124 | $16.653.502.751 | $74.853.132.131 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Comprar
|
$0,08429 | 1.3% | 10.1% | 20.8% | 16.4% | $1.699.376.227 | $13.114.648.719 | $14.439.045.133 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Comprar
|
$662,83 | 1.2% | 15.5% | 32.5% | 25.4% | $868.079.351 | $11.193.677.122 | $11.194.412.449 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.975,26 | 1.6% | 5.3% | 28.0% | 25.1% | $33.519.859 | $11.155.961.446 | $11.156.109.785 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Comprar
|
$0,01460 | 3.6% | 3.6% | 11.4% | 1.7% | $35.963.791 | $10.461.033.729 | $16.785.636.220 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $324.057.588 | $9.741.642.132 | $9.742.534.628 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.257.838.403 | $9.182.237.364 | $9.182.237.364 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.743,63 | 1.3% | 8.6% | 23.6% | 17.9% | $294.442.864 | $9.028.538.186 | $9.028.538.186 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.641,68 | 1.7% | 5.4% | 27.9% | 25.1% | $11.414.037 | $8.892.069.174 | $8.892.069.174 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
Comprar
|
$11,44 | 2.1% | 7.5% | 30.3% | 33.1% | $800.459.816 | $8.559.477.563 | $11.441.622.646 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
Comprar
|
$9,30 | 0.1% | 0.7% | 0.6% | 4.4% | $181.931 | $8.551.323.952 | $9.158.405.546 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$72,08 | 1.6% | 14.6% | 27.5% | 21.1% | $365.524.132 | $8.505.050.924 | $22.967.139.656 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Comprar
|
$0,2146 | 0.9% | 13.5% | 18.1% | 24.9% | $935.252.048 | $8.044.805.326 | $9.657.347.401 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Comprar
|
$411,37 | 0.3% | 0.7% | 4.9% | 17.9% | $149.535.517 | $7.731.371.890 | $7.731.376.082 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.793,83 | 1.0% | 9.3% | 23.9% | 18.0% | $766.056.002 | $7.601.735.606 | $7.596.189.245 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Comprar
|
$0,1919 | 0.7% | 9.7% | 21.4% | 1.6% | $456.924.109 | $6.634.123.095 | $9.595.056.513 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.397,55 | 1.0% | 5.9% | 28.5% | 25.8% | $0,00 | $5.669.272.918 | $5.668.140.662 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Comprar
|
$261,71 | 2.6% | 20.2% | 27.2% | 18.4% | $521.505.963 | $5.254.601.073 | $5.254.682.039 | 1.0 |
|
|
WETH
WETH
|
$2.395,09 | 1.6% | 5.3% | 27.9% | 25.0% | $712.491.711 | $5.055.071.861 | $5.065.660.950 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.640,01 | 1.6% | 5.3% | 28.0% | 25.2% | $17.175.211 | $4.812.109.364 | $4.812.079.372 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.2% | 0.3% | 0.4% | $549.792 | $4.704.430.061 | $4.693.500.095 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,78 | 0.0% | 1.7% | 10.8% | 34.0% | $4.308.152 | $4.659.269.241 | $4.670.696.884 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $427.375.427 | $4.599.284.015 | $4.561.382.537 | 1.01 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.244.755 | $4.066.640.249 | $4.066.209.967 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $216.667.504 | $4.064.586.827 | $4.064.586.827 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Comprar
|
$0,1030 | 2.2% | 1.5% | 6.1% | 17.4% | $16.011.852 | $4.056.372.513 | $4.056.372.513 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $2.684.612.670 | $3.984.948.335 | $3.984.948.335 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Comprar
|
$50,87 | 1.5% | 6.5% | 13.3% | 8.8% | $462.685.368 | $3.943.261.820 | $3.943.403.298 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 1.8% | 4.4% | 8.8% | 4.6% | $65.539.205 | $3.923.285.120 | $7.436.424.576 | 0.53 |
|
||
| 27 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $462.626.191 | $3.431.230.663 | $3.431.201.902 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Comprar
|
$0,07725 | 1.2% | 5.2% | 16.8% | 6.9% | $135.835.986 | $3.386.134.123 | $3.862.667.995 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Comprar
|
$7,61 | 1.4% | 9.5% | 18.6% | 16.2% | $521.186.432 | $3.286.599.398 | $3.527.661.010 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$0,8024 | 1.9% | 10.0% | 16.7% | 4.6% | $743.960.281 | $3.269.332.569 | $8.023.827.681 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4219 | 0.1% | 1.8% | 4.8% | 2.2% | $2.408.587 | $3.143.579.284 | $3.143.572.454 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
Comprar
|
$0.055235 | 1.5% | 4.5% | 16.2% | 23.1% | $156.981.734 | $3.084.657.389 | $5.234.888.573 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Comprar
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $214.710.165 | $2.850.359.315 | $2.850.359.315 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Comprar
|
$4.567,95 | 0.0% | 2.1% | 5.3% | 11.0% | $591.831.979 | $2.799.348.038 | $3.232.953.549 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Comprar
|
$0,05680 | 0.8% | 9.0% | 14.2% | 3.3% | $16.030.966 | $2.754.989.494 | $5.615.800.257 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Comprar
|
$1,17 | 2.1% | 6.2% | 2.6% | 1.6% | $4.351.179 | $2.643.442.564 | $6.311.733.320 | 0.42 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$1,91 | 2.4% | 7.9% | 18.2% | 0.8% | $342.218.188 | $2.484.868.188 | $2.484.868.207 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Comprar
|
$3,94 | 2.7% | 5.7% | 14.1% | 5.8% | $370.915.167 | $2.455.233.874 | $3.507.335.633 | 0.7 |
|
|
| 40 |
OKB
OKB
|
Comprar
|
$108,40 | 1.1% | 2.8% | 6.5% | 31.7% | $40.051.839 | $2.276.449.719 | $2.276.449.719 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Comprar
|
$225,02 | 1.3% | 6.6% | 11.9% | 13.5% | $248.683.388 | $2.159.638.991 | $4.725.445.309 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.0% | 0.2% | $542.037 | $2.154.967.901 | $2.154.967.901 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.582,39 | 0.0% | 2.2% | 5.1% | 11.3% | $269.045.930 | $2.011.478.318 | $2.011.478.318 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
Comprar
|
$0,7265 | 2.0% | 8.3% | 19.6% | 15.4% | $189.858.924 | $1.956.302.036 | $5.674.640.368 | 0.34 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06100 | 0.7% | 4.1% | 10.4% | 9.3% | $71.784.359 | $1.938.356.949 | $6.099.965.248 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $930.484.364 | $1.901.140.522 | $1.901.140.522 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Comprar
|
$0,3800 | 1.5% | 6.8% | 13.5% | 6.7% | $241.833.468 | $1.850.120.212 | $3.799.537.033 | 0.49 |
|
|
| 48 |
Aave
AAVE
|
Comprar
|
$112,68 | 0.5% | 11.0% | 25.3% | 13.5% | $441.484.850 | $1.737.914.222 | $1.802.921.185 | 0.96 |
|
|
| 49 |
Mantle
MNT
|
Comprar
|
$0,5161 | 3.3% | 5.7% | 16.5% | 21.7% | $47.457.129 | $1.704.257.830 | $3.209.683.364 | 0.53 |
|
|
| 50 |
Pump.fun
PUMP
|
Comprar
|
$0,004107 | 1.5% | 16.8% | 33.7% | 96.2% | $349.565.279 | $1.603.492.799 | $3.444.352.633 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $218.097.647 | $1.588.673.469 | $1.588.673.469 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
Comprar
|
$0.051756 | 0.3% | 1.8% | 4.0% | 4.8% | $4.621.388 | $1.577.587.194 | $1.577.587.194 | 1.0 |
|
|
| 52 |
Sky
SKY
|
Comprar
|
$0,06564 | 0.3% | 7.0% | 24.7% | 3.9% | $17.454.230 | $1.537.658.503 | $1.540.128.100 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223,95 | 0.8% | 6.9% | 9.7% | 13.3% | $41.157.384 | $1.531.167.924 | $1.531.167.924 | 1.0 |
|
|||
| 53 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $23.140.591 | $1.528.853.861 | $1.529.832.552 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
Comprar
|
$0.053632 | 0.2% | 11.2% | 33.1% | 25.1% | $633.367.861 | $1.527.917.948 | $1.527.917.948 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Comprar
|
$2,31 | 2.3% | 2.5% | 18.1% | 12.2% | $43.534.911 | $1.516.309.918 | $2.308.523.164 | 0.66 |
|
|
| 56 |
Polkadot
DOT
|
Comprar
|
$0,8872 | 0.2% | 10.7% | 17.8% | 5.8% | $168.249.346 | $1.507.404.063 | $1.507.406.403 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Comprar
|
$0,3971 | 0.2% | 7.6% | 15.9% | 2.5% | $300.157.121 | $1.432.197.594 | $3.970.697.781 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3400 | 0.3% | 1.8% | 3.0% | 3.3% | $50.090.484 | $1.400.098.171 | $1.397.970.868 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Comprar
|
$2,48 | 1.6% | 4.5% | 13.1% | 12.4% | $72.626.797 | $1.376.694.384 | $1.376.694.384 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.347,92 | 0.6% | 9.1% | 23.0% | 17.3% | $5.556.271 | $1.374.642.713 | $1.374.642.713 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
Comprar
|
$0,1395 | 2.9% | 42.8% | 62.0% | 56.5% | $800.535.955 | $1.371.448.993 | $2.093.149.497 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $8.456.094 | $1.349.006.447 | $1.347.468.940 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1.023.461 | $1.337.792.291 | $1.337.792.291 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $6.136.161 | $1.319.216.269 | $1.319.216.269 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,86 | 2.2% | 2.2% | 12.1% | 9.7% | $13.043.141 | $1.300.341.286 | $1.692.173.584 | 0.77 |
|
|
| 63 |
Bitway
BTW
|
$0,4745 | 6.4% | 28.4% | 61.4% | 568.4% | $37.707.169 | $1.285.051.943 | $4.745.141.911 | 0.27 |
|
||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $290.871.165 | $1.273.432.697 | $1.273.432.697 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$677,66 | 1.0% | 5.6% | 11.4% | 18.8% | $682.373.251 | $1.214.528.476 | $1.215.209.874 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.395,09 | 1.6% | 5.3% | 28.0% | 24.8% | $74.526.977 | $1.209.520.022 | $1.449.028.938 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.3% | 2.8% | $0,00 | $1.199.580.148 | $1.199.580.148 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Comprar
|
$7,44 | 1.0% | 10.2% | 20.8% | 6.6% | $65.207.701 | $1.174.949.288 | $1.174.949.288 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$91,49 | 1.6% | 4.3% | 20.9% | 18.2% | $890.242.833 | $1.156.472.612 | $1.160.355.363 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.534.089 | $1.153.152.532 | $1.153.152.532 | 1.0 |
|
||
clBTC
CLBTC
|
$78.088,89 | 2.3% | 9.9% | 30.8% | 18.1% | $25,03 | $1.089.817.672 | $1.089.817.672 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.576,37 | 1.7% | 5.4% | 28.1% | 25.1% | $627.151 | $1.086.883.249 | $1.086.883.249 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Comprar
|
$7,73 | 2.4% | 5.4% | 16.5% | 14.2% | $18.851.151 | $1.060.292.272 | $1.098.945.333 | 0.96 |
|
|
| 69 |
Pi Network
PI
|
Comprar
|
$0,09461 | 1.6% | 4.0% | 4.7% | 2.0% | $11.994.661 | $1.048.268.751 | $1.612.721.155 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$76,55 | 1.7% | 3.9% | 30.5% | 25.8% | $9.927.082 | $1.040.110.968 | $1.040.056.342 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.916.381 | $1.032.602.601 | $1.032.680.718 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.156.692 | $998.036.962 | $998.036.962 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09250 | 1.2% | 10.1% | 23.5% | 13.6% | $129.710.911 | $989.732.088 | $989.732.088 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Comprar
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Comprar
|
$64,31 | 0.6% | 5.0% | 8.1% | 0.6% | $17.168.226 | $935.293.649 | $939.686.905 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,24 | 0.0% | 0.1% | 1.3% | 2.8% | $0,00 | $930.830.193 | $930.830.193 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
Comprar
|
$0,9281 | 3.2% | 12.6% | 21.9% | 14.0% | $20.790.674 | $928.075.950 | $928.075.950 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
