Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.981.694.404.475
Capitalização de mercado
0.3%
$43.848.964.247
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$85.607,36 | 0.1% | 0.6% | 0.7% | 7.3% | $14.666.323.486 | $1.720.142.955.881 | $1.720.142.955.881 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.704,30 | 0.0% | 0.6% | 0.1% | 10.2% | $4.705.465.537 | $330.207.269.206 | $330.207.269.206 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.639.060.014 | $184.063.901.726 | $189.530.183.708 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$790,19 | 0.1% | 0.0% | 1.3% | 9.8% | $523.952.318 | $105.221.566.078 | $105.221.565.091 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,51 | 0.0% | 1.1% | 2.1% | 7.7% | $1.012.782.242 | $95.016.343.093 | $150.575.672.264 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6.550.484.968 | $74.109.020.959 | $74.110.571.810 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$121,09 | 0.4% | 1.0% | 1.7% | 19.2% | $1.898.815.709 | $71.240.022.298 | $76.920.860.254 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3355 | 0.0% | 0.1% | 0.3% | 1.1% | $202.893.482 | $31.868.410.946 | $31.869.152.737 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.700,15 | 0.0% | 0.6% | 0.1% | 10.2% | $7.285.706 | $26.577.072.378 | $26.577.095.942 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.335,72 | 0.1% | 2.4% | 17.4% | 29.8% | $445.765.043 | $22.662.817.343 | $22.664.958.671 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$90,59 | 0.2% | 1.4% | 1.9% | 6.1% | $402.760.474 | $20.150.785.091 | $86.538.811.207 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,09568 | 0.1% | 2.4% | 2.4% | 12.6% | $508.486.916 | $14.943.403.837 | $16.446.600.314 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.366,36 | 0.0% | 0.6% | 0.1% | 10.4% | $8.254.969 | $12.417.717.400 | $12.417.712.434 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Comprar
|
$14,15 | 0.0% | 1.6% | 0.1% | 21.2% | $254.181.607 | $10.584.610.239 | $14.148.657.475 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Comprar
|
$545,16 | 0.2% | 0.9% | 0.0% | 4.5% | $79.998.109 | $10.256.349.955 | $10.256.356.824 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$84,97 | 0.0% | 0.5% | 0.4% | 16.1% | $27.310.858 | $10.095.588.609 | $24.927.987.430 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.987,63 | 0.1% | 0.6% | 0.1% | 10.3% | $2.507.955 | $10.056.642.382 | $10.056.642.382 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.829.128 | $9.971.054.185 | $9.970.532.388 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85.536,78 | 0.1% | 0.6% | 0.8% | 7.4% | $42.622.218 | $9.933.572.940 | $9.933.572.940 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2508 | 2.4% | 3.0% | 1.7% | 18.7% | $393.468.632 | $9.417.068.296 | $11.288.050.625 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $508.255.522 | $9.183.876.095 | $9.183.876.095 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Comprar
|
$8,99 | 0.0% | 0.2% | 0.7% | 2.7% | $141.659 | $8.266.540.108 | $8.854.109.208 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.563,70 | 0.0% | 0.6% | 0.7% | 7.2% | $141.312.429 | $8.220.661.234 | $8.220.661.234 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Comprar
|
$0,01145 | 0.2% | 1.7% | 8.8% | 30.8% | $11.103.700 | $8.120.580.983 | $13.080.003.583 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,2199 | 0.1% | 2.0% | 0.9% | 22.7% | $101.403.685 | $7.709.020.367 | $10.995.148.488 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$4,99 | 0.4% | 5.4% | 8.8% | 145.3% | $577.457.654 | $6.522.881.620 | $6.522.881.770 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$316,40 | 0.2% | 0.2% | 5.8% | 25.4% | $141.831.684 | $6.359.186.548 | $6.359.190.503 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.701,36 | 0.0% | 0.5% | 0.2% | 10.4% | $0,00 | $6.282.494.268 | $6.282.918.058 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.983,68 | 0.1% | 0.6% | 0.2% | 10.4% | $1.325.368 | $5.992.192.739 | $5.992.203.571 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Comprar
|
$9,06 | 0.2% | 0.7% | 7.8% | 45.5% | $256.574.152 | $5.664.496.943 | $8.040.585.367 | 0.7 |
|
|
WETH
WETH
|
$2.702,41 | 0.0% | 0.6% | 0.1% | 10.2% | $136.804.494 | $5.538.110.077 | $5.538.330.832 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Comprar
|
$70,99 | 0.3% | 3.2% | 0.1% | 41.1% | $309.288.515 | $5.514.325.602 | $5.514.599.352 | 1.0 |
|
|
| 25 |
Canton
CC
|
Comprar
|
$0,1280 | 0.1% | 5.3% | 7.8% | 20.3% | $10.103.303 | $5.090.478.187 | $5.090.478.187 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Comprar
|
$1,21 | 1.2% | 3.5% | 4.9% | 60.9% | $630.487.937 | $4.971.211.431 | $12.071.114.548 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$11,09 | 0.1% | 0.1% | 0.5% | 50.8% | $202.277.983 | $4.913.902.917 | $5.209.564.463 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.079.613 | $4.905.503.807 | $4.911.643.823 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $64.253,89 | $4.667.262.366 | $4.667.438.490 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83.584.574 | $4.593.920.294 | $4.590.235.539 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,1033 | 0.6% | 1.6% | 9.1% | 34.3% | $75.677.101 | $4.546.444.636 | $5.166.678.098 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $354.453.246 | $4.425.148.393 | $4.425.148.393 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.2% | 1.2% | 7.2% | 11.5% | $22.993.114 | $4.319.885.153 | $8.060.123.662 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47.874.529 | $4.063.558.428 | $4.063.558.428 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.0% | 0.6% | 10.0% | 12.7% | $2.847.844 | $4.046.243.975 | $4.046.255.952 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Comprar
|
$256,71 | 0.1% | 1.1% | 36.9% | 304.0% | $235.229.650 | $3.733.570.784 | $3.751.108.095 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Comprar
|
$302,80 | 0.1% | 2.2% | 8.1% | 35.5% | $159.309.031 | $3.433.690.897 | $6.358.885.393 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Comprar
|
$0.055826 | 0.2% | 1.2% | 2.3% | 11.7% | $57.582.033 | $3.433.119.667 | $3.434.618.218 | 1.0 |
|
|
| 36 |
Bitway
BTW
|
$1,25 | 1.7% | 14.1% | 5.3% | 182.4% | $46.607.241 | $3.376.710.934 | $12.468.735.336 | 0.27 |
|
||
| 37 |
Cronos
CRO
|
Comprar
|
$0,06783 | 0.2% | 2.7% | 0.5% | 21.2% | $7.581.987 | $3.359.996.477 | $6.712.841.277 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.139,62 | 0.0% | 0.0% | 3.3% | 6.4% | $52.585.408 | $3.348.933.483 | $3.425.197.774 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1.198.099 | $3.311.983.597 | $3.311.986.621 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $324.193.889 | $3.169.972.106 | $3.169.982.104 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Comprar
|
$0,006441 | 0.4% | 0.1% | 28.7% | 49.1% | $330.379.702 | $2.991.447.828 | $5.345.544.473 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.457.139 | $2.889.984.578 | $2.889.984.578 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,74 | 0.1% | 0.6% | 15.5% | 37.9% | $517,22 | $2.875.896.510 | $2.875.896.510 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Comprar
|
$179,74 | 0.1% | 0.6% | 15.5% | 37.9% | $231.094.586 | $2.774.281.167 | $2.875.764.842 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Comprar
|
$121,74 | 0.0% | 1.1% | 0.1% | 12.4% | $10.062.024 | $2.556.542.651 | $2.556.542.651 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $32.090.981 | $2.503.640.938 | $2.503.640.938 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Comprar
|
$0,2401 | 0.3% | 0.8% | 18.3% | 45.2% | $274.362.028 | $2.423.622.754 | $3.601.111.041 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Comprar
|
$0,4929 | 0.5% | 0.3% | 10.9% | 38.6% | $103.787.871 | $2.400.199.813 | $4.929.219.204 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Comprar
|
$1,05 | 0.8% | 1.5% | 13.7% | 6.1% | $800.720 | $2.389.150.837 | $5.674.659.913 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.0% | 0.5% | $646.198 | $2.285.301.527 | $2.285.301.527 | 1.0 |
|
||
| 50 |
Sky
SKY
|
Comprar
|
$0,09685 | 0.8% | 9.9% | 27.2% | 44.1% | $23.788.944 | $2.269.279.063 | $2.272.075.892 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Comprar
|
$0,5788 | 0.4% | 2.0% | 2.0% | 53.0% | $218.263.555 | $2.197.327.661 | $5.787.513.382 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Comprar
|
$0,6558 | 1.0% | 1.9% | 4.4% | 13.7% | $20.727.384 | $2.165.433.690 | $4.078.590.043 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,46 | 0.1% | 4.5% | 6.2% | 36.6% | $30.911.624 | $2.105.079.464 | $2.105.079.464 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Comprar
|
$1,21 | 1.6% | 2.4% | 2.9% | 41.4% | $115.339.428 | $2.070.650.484 | $2.070.660.914 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Comprar
|
$0,7119 | 0.2% | 0.1% | 2.6% | 3.4% | $79.165.924 | $1.929.671.758 | $5.550.006.306 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Comprar
|
$2,71 | 0.4% | 0.5% | 0.6% | 7.4% | $21.051.108 | $1.899.072.737 | $2.712.877.167 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Comprar
|
$3,39 | 0.8% | 4.2% | 7.2% | 38.6% | $80.301.705 | $1.890.878.220 | $1.891.464.178 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $164.957 | $1.819.044.700 | $1.819.044.700 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Comprar
|
$0.054303 | 0.3% | 0.4% | 2.8% | 20.9% | $114.617.241 | $1.810.040.581 | $1.810.040.581 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Comprar
|
$4.144,06 | 0.0% | 0.0% | 3.1% | 6.3% | $46.212.119 | $1.802.876.519 | $1.802.876.519 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05529 | 0.3% | 1.5% | 5.8% | 2.5% | $18.698.990 | $1.757.142.861 | $5.529.373.067 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.702,41 | 0.0% | 0.6% | 0.1% | 10.2% | $13.788.242 | $1.634.958.198 | $1.634.958.198 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64.725.722 | $1.588.975.399 | $1.588.975.399 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $45.902.829 | $1.558.233.773 | $1.558.233.773 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Comprar
|
$0.051719 | 0.0% | 0.2% | 1.1% | 4.7% | $55.704.118 | $1.544.276.759 | $1.544.276.759 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.4% | 2.8% | $0,00 | $1.536.561.166 | $1.536.561.166 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $1.802.328 | $1.535.553.211 | $1.547.111.998 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$85.340,61 | 0.1% | 0.9% | 1.0% | 7.3% | $8.118,55 | $1.497.332.116 | $1.497.332.116 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,06 | 0.4% | 1.0% | 1.7% | 19.2% | $277.519.857 | $1.476.882.968 | $1.477.479.613 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Comprar
|
$29,75 | 2.5% | 3.8% | 4.7% | 66.7% | $20.501.736 | $1.438.327.089 | $2.412.818.909 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Comprar
|
$8,93 | 0.1% | 1.0% | 6.8% | 21.0% | $46.827.051 | $1.413.704.710 | $1.413.712.687 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Comprar
|
$2,00 | 0.1% | 0.0% | 1.5% | 1.2% | $7.686.423 | $1.399.563.129 | $1.821.293.980 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3352 | 0.1% | 0.2% | 0.4% | 1.1% | $18.496.267 | $1.389.253.884 | $1.389.338.665 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Comprar
|
$0,2045 | 0.3% | 2.0% | 10.8% | 54.9% | $121.317.698 | $1.387.498.080 | $2.044.776.103 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.816.382 | $1.319.493.023 | $1.319.493.023 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,76 | 0.4% | 1.1% | 1.5% | 19.6% | $9.996.299 | $1.260.566.023 | $1.260.575.208 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.546.103 | $1.242.241.030 | $1.241.799.496 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,22 | 0.4% | 1.1% | 1.6% | 19.6% | $434.218 | $1.241.225.150 | $1.241.225.150 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$788,66 | 0.1% | 0.1% | 1.2% | 9.8% | $203.291.970 | $1.228.947.135 | $1.229.129.629 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
Comprar
|
$0,1330 | 0.1% | 1.6% | 11.4% | 46.5% | $64.825.233 | $1.205.555.153 | $1.205.579.830 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.842.254 | $1.198.583.221 | $1.198.583.221 | 1.0 |
|
||
| 73 |
Gate
GT
|
Comprar
|
$11,10 | 0.1% | 0.3% | 1.9% | 33.1% | $1.963.912 | $1.184.332.443 | $1.298.311.494 | 0.91 |
|
|
| 74 |
Kaspa
KAS
|
Comprar
|
$0,04240 | 0.2% | 0.8% | 13.5% | 44.4% | $8.262.777 | $1.176.083.423 | $1.176.162.266 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1099 | 0.0% | 0.2% | 10.1% | 17.8% | $44.488.838 | $1.167.268.467 | $1.167.268.467 | 1.0 |
|
|
| 76 |
JUST
JST
|
Comprar
|
$0,1400 | 0.1% | 1.0% | 11.6% | 28.9% | $25.514.212 | $1.146.679.975 | $1.146.679.975 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
