Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.947.634.783.615
Capitalização de mercado
1.3%
$130.595.856.222
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$84.003,58 | 0.3% | 1.7% | 2.6% | 7.7% | $33.266.163.151 | $1.687.696.710.793 | $1.687.696.710.793 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.713,89 | 0.1% | 2.8% | 1.3% | 10.6% | $15.864.828.523 | $331.334.236.728 | $331.334.236.728 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.108.655.879 | $183.817.207.331 | $189.282.457.576 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$763,97 | 0.1% | 0.6% | 3.0% | 10.4% | $965.020.984 | $101.730.688.094 | $101.730.689.638 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,51 | 0.2% | 2.0% | 2.1% | 8.7% | $3.623.583.651 | $94.805.838.114 | $150.752.859.931 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.467.464.491 | $74.706.170.482 | $74.712.486.598 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$119,40 | 0.4% | 1.5% | 1.7% | 14.2% | $3.624.133.282 | $70.190.427.189 | $75.810.191.812 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3354 | 0.0% | 0.4% | 3.7% | 1.5% | $350.072.202 | $31.851.984.567 | $31.852.477.395 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.711,96 | 0.2% | 2.7% | 1.4% | 10.5% | $5.652.555 | $26.703.927.929 | $26.703.933.218 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Comprar
|
$1.419,06 | 0.3% | 8.1% | 5.7% | 69.5% | $1.504.384.354 | $24.062.148.887 | $24.062.173.274 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$88,34 | 0.2% | 1.0% | 7.2% | 6.1% | $764.080.771 | $19.651.873.472 | $84.396.203.945 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,09499 | 0.5% | 2.9% | 3.8% | 12.3% | $935.703.575 | $14.828.883.318 | $14.828.861.471 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.377,53 | 0.2% | 2.8% | 1.3% | 10.8% | $4.162.318 | $12.652.702.979 | $12.652.803.702 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Comprar
|
$15,31 | 1.0% | 12.9% | 17.8% | 34.9% | $1.536.784.132 | $11.454.449.351 | $15.311.388.589 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Comprar
|
$540,83 | 0.6% | 2.5% | 5.1% | 12.3% | $121.042.210 | $10.172.674.606 | $10.172.679.149 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.999,82 | 0.2% | 2.8% | 1.2% | 10.8% | $4.714.383 | $10.097.631.064 | $10.097.631.064 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$84,01 | 0.2% | 1.9% | 3.1% | 16.8% | $136.063.991 | $9.984.756.964 | $24.650.320.127 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $200.654.264 | $9.775.400.087 | $9.772.506.645 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.997,27 | 0.2% | 1.7% | 2.5% | 7.8% | $225.170.306 | $9.754.740.596 | $9.754.740.596 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2515 | 0.8% | 3.6% | 1.5% | 25.2% | $671.066.858 | $9.437.296.806 | $11.314.137.795 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $728.589.782 | $9.182.142.787 | $9.182.142.787 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Comprar
|
$0,01246 | 0.4% | 0.9% | 7.7% | 28.7% | $13.771.232 | $8.839.697.973 | $14.238.429.880 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Comprar
|
$9,06 | 0.6% | 0.7% | 1.0% | 6.6% | $537.515 | $8.336.919.484 | $8.929.491.008 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.991,21 | 0.2% | 1.7% | 2.5% | 7.7% | $338.597.057 | $8.055.725.335 | $8.055.732.759 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,2297 | 0.6% | 9.1% | 8.0% | 28.6% | $855.421.225 | $8.042.547.259 | $11.485.374.430 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$311,85 | 0.1% | 1.7% | 14.9% | 27.2% | $241.283.989 | $6.266.811.492 | $6.266.891.402 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Comprar
|
$4,77 | 0.2% | 4.4% | 5.6% | 154.0% | $1.351.877.503 | $6.232.880.306 | $6.232.880.639 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.718,80 | 0.0% | 3.0% | 0.8% | 10.7% | $0,00 | $6.229.370.156 | $6.234.029.745 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.999,50 | 0.1% | 2.9% | 1.2% | 10.9% | $718.451 | $6.039.053.920 | $6.039.296.067 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Comprar
|
$9,05 | 0.1% | 2.3% | 2.1% | 87.8% | $975.149.597 | $5.612.351.773 | $8.029.975.208 | 0.7 |
|
|
WETH
WETH
|
$2.714,48 | 0.1% | 2.8% | 1.3% | 10.6% | $471.932.059 | $5.578.801.947 | $5.579.014.815 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Comprar
|
$68,71 | 0.0% | 1.9% | 13.7% | 39.9% | $512.888.872 | $5.336.154.126 | $5.336.155.843 | 1.0 |
|
|
| 25 |
Canton
CC
|
Comprar
|
$0,1309 | 0.7% | 7.6% | 11.1% | 10.6% | $38.434.461 | $5.198.863.732 | $5.198.863.732 | 1.0 |
|
|
| 26 |
Hedera
HBAR
|
Comprar
|
$0,1171 | 0.8% | 4.7% | 23.8% | 56.4% | $1.111.741.500 | $5.132.840.367 | $5.855.168.311 | 0.88 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$11,56 | 0.2% | 11.7% | 5.9% | 57.7% | $954.586.728 | $5.123.112.887 | $5.431.459.994 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,27 | 0.1% | 1.1% | 4.2% | 13.7% | $2.713.276 | $5.091.533.141 | $5.091.533.141 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33.329.640 | $4.914.425.602 | $4.914.425.602 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Comprar
|
$1,17 | 0.2% | 0.5% | 14.6% | 58.7% | $1.405.198.807 | $4.794.502.559 | $11.703.793.686 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $233.088.625 | $4.602.193.789 | $4.602.193.789 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $428.538 | $4.477.889.086 | $4.477.912.602 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.8% | 5.4% | 10.2% | 15.6% | $94.471.088 | $4.429.174.039 | $8.270.291.630 | 0.54 |
|
||
| 32 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $994.646.702 | $4.416.027.890 | $4.416.027.890 | 1.0 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $109.971.049 | $4.063.052.791 | $4.063.052.791 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Comprar
|
$252,57 | 4.3% | 16.8% | 272.1% | 307.9% | $977.865.232 | $3.673.404.343 | $3.690.659.040 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Comprar
|
$313,77 | 0.2% | 5.2% | 1.6% | 32.7% | $325.744.894 | $3.558.002.525 | $6.589.099.299 | 0.54 |
|
|
| 35 |
Bitway
BTW
|
$1,31 | 5.0% | 4.8% | 57.3% | 226.8% | $50.087.149 | $3.540.852.299 | $13.074.838.516 | 0.27 |
|
||
| 36 |
Cronos
CRO
|
Comprar
|
$0,07087 | 1.5% | 11.6% | 7.7% | 23.8% | $31.134.703 | $3.525.590.517 | $7.012.143.617 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.055784 | 0.4% | 3.3% | 4.6% | 13.5% | $107.787.036 | $3.407.955.543 | $3.409.442.612 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.156,50 | 0.2% | 0.1% | 4.2% | 6.7% | $306.292.194 | $3.362.565.954 | $3.439.140.693 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.2% | 0.5% | 1.3% | $1.606.456 | $3.355.012.491 | $3.355.012.491 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $900.719.957 | $3.245.885.208 | $3.246.079.215 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$168,27 | 1.9% | 15.1% | 18.9% | 36.5% | $28.306,66 | $2.692.130.470 | $2.692.130.470 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $78.448.033 | $2.688.943.957 | $2.688.943.957 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Comprar
|
$168,27 | 1.9% | 15.1% | 18.9% | 36.5% | $534.792.102 | $2.596.078.779 | $2.691.999.999 | 0.96 |
|
|
| 42 |
OKB
OKB
|
Comprar
|
$121,04 | 0.2% | 3.6% | 1.6% | 5.7% | $29.997.166 | $2.541.740.304 | $2.541.740.304 | 1.0 |
|
|
| 43 |
Ondo
ONDO
|
Comprar
|
$0,5216 | 1.1% | 2.4% | 20.3% | 47.9% | $474.481.780 | $2.540.272.475 | $5.216.882.277 | 0.49 |
|
|
| 44 |
Ethena
ENA
|
Comprar
|
$0,2504 | 0.9% | 3.4% | 18.3% | 59.5% | $448.031.985 | $2.526.678.828 | $3.754.235.683 | 0.67 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $287.160.500 | $2.517.497.689 | $2.517.497.689 | 1.0 |
|
||
| 46 |
MemeCore
M
|
Comprar
|
$1,06 | 1.7% | 7.4% | 20.2% | 2.3% | $1.896.697 | $2.423.001.305 | $5.757.974.860 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Comprar
|
$0,005052 | 0.6% | 6.1% | 10.9% | 4.9% | $441.721.491 | $2.352.066.525 | $4.198.865.701 | 0.56 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.6% | $6.401.418 | $2.283.989.260 | $2.283.989.260 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Comprar
|
$0,6664 | 0.1% | 2.7% | 2.8% | 26.8% | $35.796.075 | $2.200.843.942 | $4.144.919.897 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$314,12 | 0.0% | 3.1% | 1.7% | 32.8% | $56.751.436 | $2.157.047.540 | $2.157.047.540 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Comprar
|
$1,21 | 0.7% | 1.6% | 3.2% | 42.9% | $242.032.498 | $2.057.915.718 | $2.057.917.771 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Comprar
|
$0,7258 | 0.3% | 4.2% | 0.1% | 4.0% | $127.420.986 | $1.967.322.443 | $5.658.294.952 | 0.35 |
|
|
| 54 |
Sky
SKY
|
Comprar
|
$0,08384 | 1.8% | 4.8% | 23.9% | 21.0% | $35.424.472 | $1.964.155.065 | $1.966.929.212 | 1.0 |
|
|
| 55 |
Worldcoin
WLD
|
Comprar
|
$0,4991 | 0.2% | 1.5% | 10.8% | 33.8% | $507.997.625 | $1.918.575.175 | $4.990.820.339 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Comprar
|
$3,30 | 0.0% | 11.5% | 12.0% | 36.2% | $131.063.785 | $1.840.531.074 | $1.840.531.085 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05753 | 0.4% | 2.7% | 0.6% | 0.1% | $34.119.817 | $1.828.297.842 | $5.753.283.396 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Comprar
|
$4.163,65 | 0.2% | 0.0% | 4.0% | 6.7% | $170.920.245 | $1.810.791.243 | $1.810.791.243 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Comprar
|
$2,57 | 0.1% | 2.8% | 1.7% | 5.4% | $37.566.387 | $1.794.749.443 | $2.565.217.832 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Comprar
|
$0.054265 | 0.4% | 2.7% | 14.3% | 17.6% | $298.284.050 | $1.793.979.619 | $1.793.979.619 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.242.930 | $1.588.789.818 | $1.588.789.818 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Comprar
|
$0.051720 | 0.0% | 1.8% | 1.5% | 2.2% | $33.102.177 | $1.545.235.117 | $1.545.235.117 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $2.953.238 | $1.526.479.067 | $1.527.784.945 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $139.890.590 | $1.525.919.190 | $1.525.919.190 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.3% | 1.0% | 1.8% | $0,00 | $1.483.936.809 | $1.483.936.809 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.111,28 | 0.0% | 1.1% | 1.8% | 7.7% | $56.270,83 | $1.475.763.073 | $1.475.763.073 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Comprar
|
$9,25 | 0.1% | 2.8% | 5.3% | 25.1% | $98.770.176 | $1.463.738.793 | $1.463.738.793 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,38 | 0.4% | 1.5% | 1.7% | 14.1% | $661.979.749 | $1.449.201.989 | $1.449.201.989 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Comprar
|
$0,2088 | 0.3% | 1.7% | 4.7% | 141.2% | $309.676.097 | $1.416.949.411 | $2.088.178.958 | 0.68 |
|
|
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,99 | 0.0% | 1.0% | 5.8% | 3.5% | $15.687.181 | $1.394.961.390 | $1.815.305.597 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3357 | 0.0% | 0.6% | 3.7% | 1.4% | $31.680.587 | $1.389.445.097 | $1.389.807.748 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.1% | $411.123 | $1.371.604.737 | $1.371.604.737 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.714,48 | 0.1% | 2.8% | 1.3% | 10.6% | $32.349.920 | $1.370.799.905 | $1.642.245.430 | 0.83 |
|
|||
| 69 |
Venice Token
VVV
|
Comprar
|
$28,07 | 0.6% | 1.6% | 13.1% | 68.4% | $51.056.296 | $1.354.560.710 | $2.275.361.382 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.507.735 | $1.319.443.085 | $1.319.443.085 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.667.075 | $1.296.375.709 | $1.296.402.884 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Comprar
|
$0,04591 | 1.6% | 1.6% | 9.2% | 65.4% | $25.732.568 | $1.272.855.345 | $1.272.855.523 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$155,47 | 0.4% | 1.5% | 1.7% | 14.5% | $27.648.602 | $1.239.762.650 | $1.239.762.650 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1158 | 0.6% | 3.1% | 5.9% | 12.1% | $105.282.501 | $1.230.442.019 | $1.230.442.019 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$135,24 | 0.4% | 1.6% | 1.8% | 14.6% | $592.274 | $1.222.388.174 | $1.222.388.174 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $32.990.812 | $1.214.634.283 | $1.214.634.283 | 1.0 |
|
||
| 74 |
Algorand
ALGO
|
Comprar
|
$0,1321 | 0.2% | 4.3% | 19.7% | 52.8% | $236.478.846 | $1.196.820.159 | $1.196.820.354 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$762,78 | 0.1% | 0.6% | 2.8% | 10.5% | $307.666.132 | $1.193.280.543 | $1.193.280.543 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Comprar
|
$10,93 | 0.3% | 1.0% | 0.0% | 35.1% | $3.093.919 | $1.165.306.780 | $1.299.175.704 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.924,66 | 0.2% | 2.6% | 1.0% | 10.8% | $7.800,07 | $1.138.413.952 | $1.138.413.952 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
