Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.247.055.256.083
Capitalização de mercado
0.4%
$39.655.622.405
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$63.014,28 | 0.0% | 0.2% | 3.0% | 2.0% | $15.583.008.035 | $1.264.720.108.789 | $1.264.720.108.789 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.882,00 | 0.1% | 0.2% | 2.1% | 0.2% | $4.056.994.301 | $227.149.129.622 | $227.149.129.622 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $24.578.706.147 | $183.009.997.841 | $188.471.903.159 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$609,61 | 0.1% | 1.0% | 2.5% | 5.7% | $445.694.499 | $81.176.599.354 | $81.176.600.092 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.423.807.025 | $71.848.987.596 | $71.852.957.840 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,00 | 0.1% | 0.1% | 3.4% | 9.6% | $847.210.285 | $62.785.876.136 | $100.159.412.328 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$75,40 | 0.1% | 0.2% | 0.3% | 1.2% | $908.248.095 | $43.941.121.049 | $47.676.275.702 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3309 | 0.0% | 0.7% | 0.6% | 2.3% | $281.728.329 | $31.410.944.312 | $31.411.483.184 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 3.1% | 3.1% | 0.1% | $21.600.737 | $22.173.527.303 | $22.173.527.303 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.880,31 | 0.0% | 0.2% | 2.1% | 0.3% | $4.720.209 | $17.881.842.164 | $17.897.218.279 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$56,42 | 0.3% | 0.1% | 3.2% | 14.6% | $152.428.612 | $12.550.095.033 | $56.409.389.414 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07002 | 0.1% | 0.8% | 0.6% | 4.4% | $188.412.609 | $10.888.015.278 | $11.988.112.613 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.284.751 | $9.801.373.248 | $9.801.678.062 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $719.010.320 | $9.172.698.050 | $9.172.698.050 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Comprar
|
$0,01274 | 0.0% | 1.0% | 0.8% | 11.0% | $28.599.876 | $9.126.056.306 | $14.643.780.341 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.336,78 | 0.1% | 0.2% | 2.1% | 0.1% | $3.609.604 | $8.715.263.042 | $8.715.263.042 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Comprar
|
$490,77 | 0.3% | 0.8% | 1.7% | 10.6% | $114.478.805 | $8.282.851.461 | $8.282.882.899 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Comprar
|
$8,86 | 0.3% | 3.8% | 8.6% | 9.8% | $1.235.896 | $8.152.350.724 | $8.730.713.340 | 0.93 |
|
|
| 16 |
Monero
XMR
|
Comprar
|
$401,48 | 0.2% | 0.9% | 6.8% | 20.9% | $68.210.685 | $7.544.264.635 | $7.544.272.584 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.015,07 | 0.0% | 0.2% | 3.1% | 1.9% | $53.829.233 | $7.318.049.492 | $7.318.049.492 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Comprar
|
$9,47 | 1.6% | 7.1% | 13.5% | 12.0% | $496.797.245 | $7.086.792.979 | $9.473.056.088 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.074,99 | 0.1% | 0.3% | 2.0% | 0.0% | $561.778 | $6.986.230.588 | $6.986.230.588 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1791 | 0.2% | 0.6% | 10.3% | 9.9% | $156.351.931 | $6.689.433.198 | $8.057.430.999 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Comprar
|
$54,60 | 0.0% | 0.2% | 2.9% | 2.8% | $34.533.574 | $6.442.597.415 | $17.397.665.915 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.948,29 | 0.1% | 0.1% | 3.2% | 2.1% | $158.510.904 | $6.119.859.453 | $6.119.859.453 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,1579 | 0.0% | 0.5% | 3.5% | 17.5% | $75.508.779 | $5.450.126.761 | $7.897.709.413 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,96 | 0.6% | 1.5% | 3.3% | 0.0% | $23.675.332 | $4.775.525.833 | $4.775.525.833 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $749.440 | $4.726.353.962 | $4.726.559.662 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100.517.257 | $4.585.539.810 | $4.585.539.810 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.880,66 | 0.1% | 0.2% | 2.3% | 0.1% | $0,00 | $4.542.059.453 | $4.542.059.453 | 1.0 |
|
|||
WETH
WETH
|
$1.881,91 | 0.1% | 0.1% | 2.1% | 0.3% | $178.900.328 | $4.176.486.448 | $4.174.934.554 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$204,58 | 0.1% | 0.4% | 5.6% | 7.9% | $151.960.380 | $4.106.832.082 | $4.106.833.361 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $56.829.506 | $4.059.603.188 | $4.059.603.188 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $417.112.293 | $4.006.073.848 | $4.006.073.848 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22.354.243 | $3.960.621.877 | $3.960.621.877 | 1.0 |
|
||
| 25 |
Canton
CC
|
Comprar
|
$0,09528 | 0.1% | 2.2% | 5.4% | 29.1% | $7.473.530 | $3.749.790.169 | $3.749.790.169 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.073,09 | 0.1% | 0.2% | 2.1% | 0.1% | $3.907.137 | $3.721.372.232 | $3.721.372.232 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.1% | 0.8% | 2.2% | 13.8% | $14.445.391 | $3.672.682.194 | $6.965.393.964 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2072.1% | $181,43 | $3.603.579.502 | $3.603.579.502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187.200.521 | $3.467.578.341 | $3.467.578.377 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Comprar
|
$44,10 | 0.1% | 1.0% | 3.2% | 1.1% | $155.249.087 | $3.418.245.707 | $3.418.260.593 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4219 | 0.0% | 0.5% | 1.9% | 1.1% | $164.061 | $3.144.370.137 | $3.144.370.137 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,06570 | 0.0% | 0.4% | 4.1% | 2.6% | $27.030.000 | $2.877.016.527 | $3.284.933.210 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Comprar
|
$6,57 | 0.2% | 3.6% | 0.5% | 0.2% | $228.773.817 | $2.836.966.969 | $3.045.049.473 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Comprar
|
$0,6835 | 0.2% | 1.2% | 1.0% | 8.0% | $130.171.745 | $2.785.111.381 | $6.835.417.725 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $150.284.663 | $2.768.409.659 | $2.768.408.172 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.757.688.570 | $2.757.688.570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Comprar
|
$0.054562 | 0.2% | 1.8% | 2.3% | 9.5% | $75.864.967 | $2.688.287.067 | $4.562.218.195 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Comprar
|
$4.358,80 | 0.0% | 0.1% | 0.7% | 8.0% | $88.084.633 | $2.671.273.753 | $3.085.041.174 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Comprar
|
$0,04820 | 0.5% | 0.4% | 1.9% | 14.9% | $4.563.680 | $2.280.917.816 | $4.764.705.259 | 0.48 |
|
|
| 37 |
OKB
OKB
|
Comprar
|
$107,87 | 0.7% | 4.9% | 15.2% | 32.6% | $64.338.968 | $2.265.420.581 | $2.265.420.581 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.0% | 0.2% | $1.234.971 | $2.140.754.875 | $2.140.754.875 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Comprar
|
$1,64 | 0.0% | 2.2% | 1.5% | 19.4% | $101.450.545 | $2.132.747.590 | $2.132.747.622 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Comprar
|
$3,25 | 0.0% | 0.6% | 18.2% | 12.1% | $192.079.931 | $2.031.106.317 | $2.900.886.160 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
Comprar
|
$4.374,51 | 0.0% | 0.1% | 0.8% | 8.5% | $56.902.566 | $1.911.423.508 | $1.911.423.508 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Comprar
|
$196,97 | 0.2% | 1.0% | 0.1% | 0.4% | $68.069.846 | $1.890.228.715 | $4.135.956.263 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05649 | 0.5% | 3.2% | 10.8% | 2.5% | $71.871.937 | $1.796.238.502 | $5.652.786.416 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130.974.311 | $1.716.457.091 | $1.716.457.091 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Comprar
|
$0,6017 | 0.2% | 0.3% | 0.2% | 3.6% | $52.894.450 | $1.619.268.130 | $4.700.934.824 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Comprar
|
$0.051793 | 0.1% | 1.0% | 0.1% | 0.4% | $9.224.197 | $1.610.644.049 | $1.610.644.049 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Comprar
|
$0,3288 | 0.7% | 0.5% | 6.8% | 12.3% | $57.217.570 | $1.601.207.168 | $3.288.351.694 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.1% | 0.1% | 0.1% | 4.7% | $117.488.455 | $1.587.514.560 | $1.587.514.560 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $77.784.167 | $1.558.388.990 | $1.558.923.098 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Comprar
|
$1,10 | 0.9% | 0.5% | 4.1% | 10.2% | $5.072.455 | $1.473.163.305 | $5.959.197.269 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
Comprar
|
$0,4366 | 0.3% | 1.5% | 1.9% | 0.1% | $14.786.184 | $1.441.622.376 | $2.715.053.601 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $5.267.245 | $1.420.416.359 | $1.420.416.359 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.1% | 0.5% | 1.8% | $30.431.036 | $1.378.549.565 | $1.378.551.591 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,48 | 0.0% | 1.9% | 0.3% | 0.9% | $47.975.642 | $1.352.673.164 | $1.352.673.164 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.2% | 0.1% | $432.478 | $1.336.660.858 | $1.336.660.858 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Comprar
|
$86,52 | 0.4% | 0.5% | 4.3% | 8.0% | $117.332.854 | $1.334.448.972 | $1.384.395.647 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.259.066 | $1.318.076.054 | $1.318.076.054 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Comprar
|
$0,7748 | 0.2% | 2.1% | 5.6% | 7.8% | $54.124.205 | $1.315.834.218 | $1.315.838.310 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Comprar
|
$1,94 | 0.3% | 0.9% | 2.6% | 8.8% | $8.483.389 | $1.276.325.463 | $1.944.436.164 | 0.66 |
|
|
| 56 |
Internet Computer
ICP
|
Comprar
|
$2,26 | 0.0% | 1.7% | 7.1% | 4.4% | $31.658.263 | $1.254.433.004 | $1.254.433.004 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $64.556.158 | $1.242.115.083 | $1.242.115.083 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Comprar
|
$0,3431 | 0.1% | 2.2% | 11.9% | 14.1% | $87.009.056 | $1.234.451.395 | $3.430.998.654 | 0.36 |
|
|
| 59 |
Sky
SKY
|
Comprar
|
$0,05141 | 0.3% | 2.6% | 5.3% | 18.4% | $8.008.215 | $1.203.160.509 | $1.205.941.702 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $15.437.286 | $1.187.285.228 | $1.187.285.228 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Comprar
|
$1,65 | 1.0% | 0.4% | 0.2% | 0.9% | $6.004.324 | $1.151.757.336 | $1.498.816.780 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $1.115.991.562 | $1.115.991.562 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
Comprar
|
$0.052645 | 0.1% | 0.3% | 7.8% | 3.0% | $63.106.062 | $1.112.822.983 | $1.112.822.983 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63.209,87 | 0.0% | 0.0% | 2.0% | 1.9% | $5.885,07 | $1.109.040.257 | $1.109.040.257 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
Comprar
|
$0,002799 | 1.4% | 2.5% | 20.4% | 72.9% | $60.322.244 | $1.097.232.527 | $2.351.666.773 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$608,48 | 0.2% | 1.0% | 5.7% | 5.8% | $236.423.205 | $1.073.693.434 | $1.073.693.434 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.0% | 0.4% | $1.351.387 | $1.048.696.614 | $1.048.696.614 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.185.294 | $994.467.501 | $994.467.501 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Comprar
|
$6,27 | 0.2% | 2.3% | 3.7% | 9.9% | $26.519.503 | $989.370.482 | $989.370.482 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,33 | 0.1% | 0.3% | 0.5% | 1.3% | $185.881.401 | $973.059.283 | $973.059.283 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
Comprar
|
$0,08810 | 0.1% | 1.2% | 3.7% | 13.5% | $3.755.185 | $972.882.613 | $1.496.742.481 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Comprar
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.341.704 | $967.341.704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958.574.465 | $958.604.116 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.879,91 | 0.0% | 0.2% | 2.2% | 26.7% | $13.274.212 | $949.409.290 | $1.137.411.129 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,22 | 0.0% | 0.0% | 0.1% | 1.1% | $0,00 | $930.812.201 | $930.812.201 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Comprar
|
$6,55 | 0.0% | 0.5% | 1.3% | 3.7% | $2.665.511 | $898.817.784 | $931.584.276 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872.249.866 | $872.249.866 | 1.0 |
|
|
| 72 |
JUST
JST
|
Comprar
|
$0,1063 | 0.2% | 0.0% | 3.9% | 7.0% | $25.999.797 | $870.425.209 | $870.425.209 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.022,90 | 0.1% | 0.3% | 2.1% | 0.1% | $10.670,99 | $863.727.828 | $863.727.828 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Comprar
|
$58,26 | 0.2% | 0.1% | 1.7% | 10.2% | $18.367.317 | $847.358.141 | $851.338.348 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Comprar
|
$0,08514 | 0.5% | 1.8% | 6.0% | 3.9% | $52.352.555 | $836.696.083 | $1.276.992.432 | 0.66 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,07531 | 0.6% | 2.0% | 0.2% | 9.8% | $27.759.840 | $805.541.814 | $805.541.814 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
