Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.636.626.882.318
Capitalização de mercado
0.1%
$30.398.340.729
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$75.789,61 | 0.1% | 0.1% | 2.5% | 8.0% | $10.539.171.129 | $1.524.085.043.136 | $1.524.085.043.136 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.235,01 | 0.0% | 0.4% | 1.5% | 10.4% | $3.936.525.551 | $273.117.094.206 | $273.117.094.206 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $18.473.178.755 | $176.847.206.640 | $182.308.647.910 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$695,72 | 0.0% | 0.3% | 1.1% | 6.1% | $572.852.275 | $91.493.074.842 | $91.493.074.842 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,16 | 0.1% | 0.1% | 7.1% | 16.8% | $1.021.704.920 | $73.842.481.091 | $116.240.207.018 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.557.362.444 | $70.474.261.438 | $70.476.715.644 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$89,25 | 0.0% | 1.1% | 6.9% | 19.4% | $830.213.748 | $52.747.925.165 | $56.866.699.012 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3205 | 0.0% | 0.9% | 3.9% | 3.5% | $321.875.118 | $30.455.314.694 | $30.455.317.444 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,07 | 0.0% | 4.2% | 0.2% | 3.5% | $3.110.229 | $28.100.642.960 | $28.100.642.960 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.234,65 | 0.1% | 0.4% | 1.5% | 10.4% | $4.534.671 | $21.687.019.595 | $21.687.019.595 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.262,04 | 0.0% | 5.6% | 0.7% | 3.0% | $696.290.725 | $21.492.811.273 | $21.492.813.898 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$77,23 | 0.1% | 3.0% | 12.0% | 9.7% | $460.166.949 | $18.488.842.674 | $73.485.132.295 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Comprar
|
$598,50 | 0.2% | 1.7% | 1.0% | 10.9% | $73.476.750 | $11.268.733.618 | $11.268.733.618 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Comprar
|
$0,07116 | 0.2% | 1.1% | 5.8% | 16.3% | $200.643.113 | $11.147.626.647 | $11.147.628.070 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.790,82 | 0.1% | 0.4% | 1.5% | 10.2% | $1.264.639 | $10.446.572.244 | $10.446.572.244 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $378.105.941 | $9.175.739.016 | $9.175.739.016 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $53.481.750 | $8.835.444.315 | $8.835.444.315 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75.803,44 | 0.0% | 0.0% | 2.5% | 7.8% | $85.156.941 | $8.803.191.967 | $8.803.191.967 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.476,73 | 0.1% | 0.4% | 1.3% | 10.2% | $8.144.646 | $8.658.880.002 | $8.658.880.002 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$72,81 | 0.1% | 0.1% | 2.5% | 10.2% | $25.781.380 | $8.639.518.492 | $21.350.000.018 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Comprar
|
$9,26 | 0.2% | 0.5% | 1.2% | 4.5% | $794.636 | $8.521.631.274 | $9.127.331.742 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Comprar
|
$10,76 | 0.1% | 0.4% | 7.2% | 16.4% | $156.933.149 | $8.249.986.208 | $10.758.279.358 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.778,54 | 0.1% | 0.0% | 2.5% | 8.0% | $184.231.785 | $7.480.470.550 | $7.480.470.550 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1803 | 0.0% | 2.4% | 6.6% | 23.7% | $111.395.853 | $6.776.859.171 | $8.114.100.191 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1500 | 0.2% | 1.6% | 11.2% | 22.9% | $82.801.143 | $5.307.509.961 | $7.502.541.113 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.234,28 | 0.0% | 0.5% | 1.2% | 10.2% | $0,00 | $5.197.132.716 | $5.197.132.716 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Comprar
|
$247,38 | 0.4% | 5.8% | 13.8% | 11.3% | $131.678.811 | $4.975.789.424 | $4.975.857.454 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.475,84 | 0.0% | 0.4% | 1.5% | 10.2% | $693.372 | $4.905.391.462 | $4.905.391.462 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$3,69 | 0.0% | 2.3% | 16.9% | 23.4% | $252.839.285 | $4.841.515.411 | $4.841.515.558 | 1.0 |
|
|
WETH
WETH
|
$2.234,34 | 0.0% | 0.4% | 1.6% | 10.4% | $130.447.679 | $4.735.878.789 | $4.735.878.789 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $19.179.307 | $4.579.945.228 | $4.922.892.473 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $47.604.773 | $4.480.109.210 | $4.480.109.210 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Comprar
|
$7,09 | 0.3% | 0.9% | 0.4% | 4.0% | $244.260.774 | $4.306.097.554 | $6.277.225.536 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Comprar
|
$52,16 | 0.0% | 0.4% | 7.0% | 18.3% | $128.041.351 | $4.058.383.547 | $4.058.267.164 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Comprar
|
$0,005631 | 0.1% | 2.8% | 9.2% | 45.4% | $11.238.755 | $4.022.862.896 | $6.432.915.727 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.3% | $203.004 | $3.981.320.253 | $3.981.320.253 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Comprar
|
$0,09343 | 0.4% | 1.9% | 5.1% | 22.3% | $9.145.891 | $3.738.816.425 | $3.738.816.425 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,18 | 0.0% | 1.7% | 5.7% | 20.7% | $88.216.059 | $3.645.215.750 | $3.849.644.992 | 0.95 |
|
|
| 29 |
Sui
SUI
|
Comprar
|
$0,8532 | 0.1% | 1.7% | 5.6% | 19.4% | $137.920.141 | $3.531.210.886 | $8.531.465.902 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $440.505.260 | $3.442.548.411 | $3.442.548.411 | 1.0 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $38.271.242 | $3.365.303.231 | $3.365.303.231 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Comprar
|
$4.053,96 | 0.0% | 0.1% | 4.6% | 2.7% | $108.545.754 | $3.279.616.900 | $3.354.302.664 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.9% | 0.9% | 1.5% | 7.0% | $870.989 | $3.055.113.104 | $3.055.113.104 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,06 | 0.0% | 3.5% | 12.4% | 24.4% | $27.397.117 | $3.012.735.502 | $5.575.670.369 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Comprar
|
$0,06646 | 0.5% | 1.0% | 7.6% | 27.4% | $28.860.376 | $2.946.410.200 | $3.323.482.785 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Comprar
|
$195,88 | 0.6% | 0.5% | 2.9% | 18.3% | $40.509.796 | $2.850.380.840 | $2.861.408.372 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $18.430.780 | $2.786.684.968 | $2.786.684.968 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $157.445.075 | $2.711.498.448 | $2.711.498.448 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $46.557.881 | $2.697.849.205 | $2.697.849.205 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Comprar
|
$0.054464 | 0.7% | 0.7% | 4.3% | 16.3% | $35.408.360 | $2.629.266.263 | $2.630.415.425 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Comprar
|
$221,30 | 0.0% | 1.6% | 6.3% | 19.4% | $42.834.114 | $2.590.267.750 | $2.590.267.750 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Comprar
|
$0,04863 | 0.2% | 2.2% | 5.2% | 19.6% | $3.195.291 | $2.468.661.229 | $4.815.585.112 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.0% | 0.2% | $939.078 | $2.384.750.193 | $2.384.750.193 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Comprar
|
$101,93 | 0.1% | 3.2% | 8.0% | 18.8% | $9.697.574 | $2.140.324.061 | $2.140.324.061 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,72 | 0.4% | 0.8% | 5.4% | 21.4% | $78,97 | $2.091.636.421 | $2.091.636.421 | 1.0 |
|
|||
| 44 |
Ethena
ENA
|
Comprar
|
$0,1544 | 0.2% | 6.4% | 18.1% | 27.4% | $167.658.341 | $2.084.478.290 | $2.316.086.989 | 0.9 |
|
|
| 45 |
Pepe
PEPE
|
Comprar
|
$0.054899 | 0.1% | 2.0% | 3.1% | 24.5% | $181.131.304 | $2.061.883.314 | $2.061.883.314 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Comprar
|
$130,72 | 0.4% | 0.8% | 5.4% | 21.4% | $129.701.693 | $2.018.385.887 | $2.091.541.767 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.5% | $0,00 | $1.919.050.628 | $1.919.050.628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Comprar
|
$0,8131 | 0.4% | 0.2% | 9.5% | 23.2% | $936.214 | $1.866.267.473 | $4.418.474.267 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.3% | 0.0% | $262.580 | $1.822.387.114 | $1.822.387.114 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Comprar
|
$4.056,16 | 0.0% | 0.3% | 4.0% | 2.9% | $26.412.341 | $1.816.024.344 | $1.816.024.344 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 52 |
Bitway
BTW
|
$1,17 | 3.3% | 7.7% | 7.5% | 17.1% | $5.630.128 | $1.752.433.379 | $11.637.985.862 | 0.15 |
|
||
| 53 |
Ondo
ONDO
|
Comprar
|
$0,3591 | 0.3% | 2.9% | 12.8% | 25.2% | $58.826.499 | $1.748.616.291 | $3.591.081.440 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Comprar
|
$0,6786 | 0.3% | 0.4% | 2.9% | 3.5% | $46.970.031 | $1.745.054.470 | $5.283.834.213 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Comprar
|
$0,003670 | 0.3% | 7.0% | 13.5% | 35.2% | $115.670.899 | $1.684.342.126 | $3.023.547.309 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $74.090.821 | $1.610.445.479 | $1.610.445.479 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $36.967.511 | $1.588.323.027 | $1.588.323.027 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Comprar
|
$0,8939 | 0.0% | 1.1% | 6.0% | 22.5% | $48.092.627 | $1.529.643.269 | $1.529.643.269 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220,85 | 0.2% | 1.2% | 6.8% | 18.9% | $18.616.843 | $1.521.494.262 | $1.521.494.262 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.2% | $671.066 | $1.519.331.959 | $1.520.755.069 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Comprar
|
$0,06384 | 0.4% | 0.0% | 5.9% | 17.3% | $4.481.357 | $1.494.639.520 | $1.496.838.717 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Comprar
|
$0,4523 | 0.4% | 0.8% | 4.6% | 18.8% | $12.313.165 | $1.493.476.874 | $2.812.960.717 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,09 | 0.1% | 1.1% | 10.1% | 12.8% | $11.535.749 | $1.471.531.170 | $2.091.179.491 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Comprar
|
$0,04613 | 0.1% | 0.2% | 8.5% | 15.8% | $15.695.502 | $1.465.700.477 | $4.611.990.588 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Comprar
|
$0.051549 | 0.1% | 0.3% | 1.8% | 7.6% | $16.978.554 | $1.377.168.435 | $1.377.168.435 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.234,34 | 0.0% | 0.4% | 1.6% | 10.4% | $12.338.761 | $1.351.877.179 | $1.351.877.179 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,41 | 0.1% | 0.6% | 4.2% | 20.8% | $19.710.536 | $1.346.378.383 | $1.346.378.383 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.585,59 | 0.1% | 0.1% | 2.7% | 8.0% | $139.055 | $1.326.170.024 | $1.326.170.024 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6.313.764 | $1.318.647.921 | $1.318.647.921 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Comprar
|
$0,3323 | 0.4% | 2.4% | 17.1% | 32.7% | $96.617.976 | $1.244.954.212 | $3.322.682.844 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,74 | 0.0% | 0.1% | 2.6% | 9.9% | $6.951.116 | $1.218.037.657 | $1.579.771.021 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.3% | $2.576.058 | $1.205.749.569 | $1.205.749.569 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,22 | 0.0% | 1.1% | 6.9% | 19.4% | $152.557.376 | $1.175.647.639 | $1.175.647.639 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Comprar
|
$0,1677 | 0.5% | 1.9% | 2.1% | 5.0% | $94.308.985 | $1.156.129.267 | $1.677.466.585 | 0.69 |
|
|
| 69 |
JUST
JST
|
Comprar
|
$0,1441 | 0.0% | 1.1% | 6.4% | 1.6% | $18.838.576 | $1.155.756.917 | $1.155.756.917 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3205 | 0.0% | 0.8% | 3.7% | 3.6% | $25.694.886 | $1.143.332.528 | $1.143.332.528 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.022.841 | $1.119.063.670 | $1.119.063.670 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Comprar
|
$6,86 | 0.2% | 1.6% | 4.0% | 16.7% | $18.796.653 | $1.090.294.377 | $1.090.294.377 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694,57 | 0.1% | 0.3% | 0.9% | 6.1% | $236.668.660 | $1.073.403.408 | $1.073.403.408 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.855.722 | $1.058.576.420 | $1.058.576.420 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Comprar
|
$9,70 | 0.6% | 1.1% | 1.7% | 10.3% | $5.166.322 | $1.013.787.422 | $1.132.410.162 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Comprar
|
$20,34 | 0.0% | 3.2% | 13.8% | 12.5% | $13.320.979 | $995.018.807 | $1.652.337.063 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Comprar
|
$7,08 | 0.2% | 0.3% | 0.1% | 8.0% | $3.353.475 | $988.123.659 | $1.005.812.311 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101,60 | 0.0% | 1.0% | 6.6% | 19.1% | $731.934 | $970.665.423 | $970.665.423 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09029 | 0.4% | 1.6% | 2.2% | 9.8% | $36.596.079 | $961.202.382 | $961.202.382 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$116,83 | 0.0% | 1.2% | 6.8% | 19.1% | $4.401.285 | $915.767.294 | $915.767.294 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1,00 | 0.4% | 0.3% | 0.3% | 0.0% | $332.708 | $912.832.525 | $912.832.525 | 1.0 |
|
||
Ou acesse nas lojas de aplicativos
