Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.635.478.847.132
Capitalização de mercado
5.5%
$105.928.305.131
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$75.669,86 | 0.0% | 5.9% | 3.6% | 10.3% | $44.857.965.967 | $1.521.370.244.366 | $1.521.370.244.366 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.231,13 | 0.0% | 7.9% | 0.5% | 15.0% | $17.676.077.786 | $272.632.275.962 | $272.632.275.962 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $69.303.247.931 | $177.579.911.200 | $183.041.722.145 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$689,78 | 0.1% | 3.2% | 3.6% | 10.4% | $1.143.402.194 | $90.713.850.586 | $90.713.850.586 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,18 | 0.9% | 8.7% | 5.1% | 19.1% | $2.514.230.881 | $75.161.376.599 | $118.316.365.410 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.420.893.359 | $70.396.747.763 | $70.401.106.542 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$89,62 | 0.1% | 6.4% | 8.5% | 24.6% | $4.429.907.630 | $52.904.248.774 | $57.096.820.535 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3183 | 0.2% | 0.4% | 5.6% | 4.5% | $403.044.973 | $30.244.765.608 | $30.245.141.290 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 1.0% | 0.5% | 0.3% | $504.467.112 | $27.177.376.112 | $27.177.376.112 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.230,20 | 0.0% | 7.9% | 0.4% | 14.9% | $36.119.709 | $21.670.608.900 | $21.670.608.900 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.263,36 | 0.1% | 4.2% | 0.8% | 4.9% | $1.347.928.276 | $21.509.338.033 | $21.510.566.411 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$77,37 | 0.4% | 6.8% | 16.2% | 14.8% | $1.427.238.835 | $18.522.132.623 | $73.617.445.407 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Comprar
|
$615,76 | 0.5% | 2.5% | 5.1% | 10.5% | $154.315.232 | $11.593.097.080 | $11.593.097.080 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Comprar
|
$0,07159 | 0.2% | 6.4% | 5.9% | 21.0% | $812.781.690 | $11.212.832.326 | $11.213.113.669 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.785,30 | 0.0% | 7.9% | 0.4% | 14.8% | $38.453.193 | $10.450.296.893 | $10.450.296.893 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $294.743.030 | $9.511.397.685 | $9.511.397.685 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $793.596.559 | $9.176.360.085 | $9.176.360.085 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.586,74 | 0.0% | 5.9% | 3.6% | 10.3% | $459.188.255 | $8.778.052.931 | $8.778.052.931 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$72,75 | 0.0% | 6.5% | 3.1% | 13.3% | $240.385.900 | $8.631.794.945 | $21.330.913.568 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.468,71 | 0.1% | 7.9% | 0.4% | 14.9% | $4.805.214 | $8.630.864.524 | $8.630.864.524 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Comprar
|
$9,35 | 0.1% | 0.1% | 1.0% | 5.2% | $170.671 | $8.598.894.093 | $9.210.086.248 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Comprar
|
$10,75 | 0.0% | 6.6% | 2.8% | 21.5% | $364.979.548 | $8.247.025.585 | $10.754.418.599 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.586,53 | 0.0% | 5.9% | 3.7% | 10.3% | $641.341.465 | $7.428.124.818 | $7.428.124.818 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1831 | 0.5% | 6.5% | 4.9% | 28.6% | $358.245.208 | $6.883.370.186 | $8.241.628.450 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1531 | 0.6% | 7.9% | 7.7% | 25.7% | $193.896.570 | $5.414.295.654 | $7.657.342.648 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Comprar
|
$263,85 | 2.0% | 4.2% | 5.2% | 12.5% | $225.490.466 | $5.306.771.673 | $5.306.793.935 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.228,71 | 0.2% | 8.0% | 1.0% | 14.9% | $0,00 | $5.152.120.310 | $5.152.120.310 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.471,11 | 0.0% | 7.9% | 0.4% | 14.8% | $6.759.636 | $4.893.548.581 | $4.893.548.581 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$3,69 | 0.1% | 8.3% | 12.3% | 27.5% | $616.036.877 | $4.833.173.921 | $4.833.173.972 | 1.0 |
|
|
WETH
WETH
|
$2.229,87 | 0.1% | 7.9% | 0.6% | 15.0% | $572.281.637 | $4.679.423.479 | $4.679.423.479 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $44.588.680 | $4.516.278.097 | $4.581.578.444 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $194.286.278 | $4.511.416.715 | $4.511.416.715 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.763.783 | $4.480.855.068 | $4.480.855.068 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Comprar
|
$0,006050 | 0.2% | 2.4% | 7.9% | 46.2% | $12.733.584 | $4.322.483.148 | $6.912.035.170 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Comprar
|
$7,04 | 0.9% | 7.9% | 3.2% | 14.8% | $824.032.122 | $4.291.999.264 | $6.238.553.812 | 0.69 |
|
|
| 26 |
Canton
CC
|
Comprar
|
$0,1043 | 2.9% | 1.8% | 7.8% | 14.7% | $32.545.708 | $4.173.143.349 | $4.173.143.349 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Comprar
|
$52,20 | 0.0% | 6.2% | 6.9% | 22.9% | $260.750.650 | $4.061.328.517 | $4.061.468.490 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,25 | 0.6% | 5.1% | 3.0% | 26.4% | $230.679.274 | $3.664.061.863 | $3.884.072.586 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1.318.028.286 | $3.586.883.904 | $3.586.883.904 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Comprar
|
$0,8582 | 0.3% | 6.8% | 3.5% | 24.6% | $543.163.662 | $3.551.920.428 | $8.581.500.508 | 0.41 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $133.708.077 | $3.300.041.184 | $3.300.041.184 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Comprar
|
$4.029,24 | 0.1% | 1.4% | 1.2% | 2.4% | $324.795.496 | $3.259.632.829 | $3.333.863.502 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,09 | 0.5% | 6.2% | 6.9% | 26.4% | $49.705.753 | $3.104.797.817 | $5.747.084.206 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4073 | 0.0% | 1.9% | 2.3% | 7.9% | $3.225.370 | $3.026.955.229 | $3.026.955.229 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Comprar
|
$0,06812 | 0.5% | 5.7% | 4.0% | 28.9% | $71.277.139 | $3.019.359.937 | $3.405.768.250 | 0.89 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $752.451.448 | $2.782.643.300 | $2.782.643.300 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Comprar
|
$188,62 | 0.2% | 7.5% | 2.5% | 24.8% | $71.165.659 | $2.745.613.158 | $2.756.235.367 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $53.569.806 | $2.702.406.366 | $2.707.844.934 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054561 | 0.3% | 2.9% | 2.7% | 17.8% | $68.598.849 | $2.687.330.013 | $2.688.504.546 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $434.575.029 | $2.669.095.228 | $2.669.095.228 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Comprar
|
$219,58 | 0.3% | 6.1% | 7.4% | 26.7% | $119.158.281 | $2.568.661.675 | $2.568.661.675 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Comprar
|
$0,04966 | 0.8% | 3.8% | 2.5% | 22.4% | $6.987.344 | $2.520.569.014 | $4.917.009.549 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.0% | 0.3% | 0.3% | $3.978.494 | $2.392.860.406 | $2.392.864.409 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Comprar
|
$0,1637 | 0.6% | 8.2% | 11.5% | 30.1% | $394.972.140 | $2.210.610.417 | $2.456.233.797 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Comprar
|
$104,19 | 0.6% | 5.9% | 6.9% | 22.2% | $30.002.326 | $2.187.947.457 | $2.187.947.457 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,17 | 0.4% | 1.3% | 3.1% | 26.1% | $24.897,56 | $2.082.890.281 | $2.082.890.281 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Comprar
|
$0.054948 | 0.3% | 0.3% | 0.8% | 19.7% | $429.942.434 | $2.081.645.038 | $2.081.645.038 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Comprar
|
$130,17 | 0.4% | 1.3% | 3.1% | 26.1% | $295.868.248 | $2.009.931.659 | $2.082.796.022 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.7% | 0.0% | 0.2% | $0,00 | $1.908.109.670 | $1.908.109.670 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Comprar
|
$0,8293 | 0.3% | 0.3% | 19.0% | 20.9% | $2.084.898 | $1.902.854.385 | $4.505.882.838 | 0.42 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.883.515.472 | $1.883.515.472 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.1% | 0.2% | 0.1% | $838.113 | $1.822.609.949 | $1.822.609.949 | 1.0 |
|
||
| 51 |
Ondo
ONDO
|
Comprar
|
$0,3726 | 0.0% | 8.3% | 4.5% | 21.0% | $182.410.163 | $1.814.532.104 | $3.726.450.790 | 0.49 |
|
|
| 52 |
PAX Gold
PAXG
|
Comprar
|
$4.038,09 | 0.1% | 1.5% | 1.2% | 2.3% | $183.301.999 | $1.807.954.126 | $1.807.954.126 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Comprar
|
$0,003935 | 0.7% | 8.1% | 3.7% | 39.1% | $158.107.263 | $1.806.727.672 | $3.242.399.820 | 0.56 |
|
|
| 54 |
Aster
ASTER
|
Comprar
|
$0,6821 | 0.1% | 3.5% | 1.2% | 4.2% | $121.826.597 | $1.754.324.116 | $5.311.901.687 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,11 | 1.1% | 6.0% | 24.9% | 9.8% | $5.535.347 | $1.672.562.543 | $11.107.560.182 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $279.465.981 | $1.607.796.412 | $1.607.796.412 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.442.723 | $1.588.215.496 | $1.588.215.496 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Comprar
|
$0,9203 | 0.4% | 1.8% | 2.9% | 18.1% | $105.241.936 | $1.574.511.517 | $1.574.511.517 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Comprar
|
$0,06569 | 0.0% | 2.3% | 2.1% | 25.8% | $10.059.247 | $1.538.452.659 | $1.540.519.177 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$219,19 | 0.2% | 6.5% | 7.8% | 26.1% | $26.698.935 | $1.508.405.586 | $1.508.405.586 | 1.0 |
|
|||
| 59 |
World Liberty Financial
WLFI
|
Comprar
|
$0,04746 | 0.0% | 0.2% | 8.6% | 14.0% | $114.745.611 | $1.508.334.137 | $4.746.146.633 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0,9967 | 0.1% | 0.1% | 0.0% | 0.0% | $4.551.851 | $1.498.872.256 | $1.502.206.835 | 1.0 |
|
||
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,12 | 0.1% | 5.3% | 6.4% | 17.5% | $19.502.629 | $1.492.861.588 | $2.121.739.248 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Comprar
|
$0,4399 | 0.2% | 8.3% | 8.5% | 24.8% | $34.404.870 | $1.452.603.329 | $2.735.975.477 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Comprar
|
$0.051550 | 0.1% | 1.3% | 6.6% | 8.2% | $81.687.279 | $1.378.139.749 | $1.378.139.749 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.229,87 | 0.1% | 7.9% | 0.6% | 15.0% | $86.035.025 | $1.349.071.854 | $1.349.071.854 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,41 | 0.7% | 7.3% | 1.3% | 24.5% | $48.305.489 | $1.344.266.457 | $1.344.266.457 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$75.595,22 | 0.5% | 5.2% | 2.9% | 9.8% | $344.938 | $1.326.345.720 | $1.326.345.720 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.1% | $5.562.993 | $1.318.173.757 | $1.318.173.757 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Comprar
|
$0,3425 | 0.7% | 7.8% | 13.0% | 34.1% | $273.441.695 | $1.282.708.488 | $3.425.150.578 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,73 | 1.0% | 3.8% | 6.0% | 12.5% | $12.100.074 | $1.212.982.299 | $1.573.214.321 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,53 | 0.1% | 6.4% | 8.4% | 24.6% | $443.819.098 | $1.164.593.365 | $1.164.593.365 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Comprar
|
$0,1661 | 1.1% | 2.4% | 1.9% | 10.8% | $207.854.766 | $1.144.492.101 | $1.660.581.833 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $6.667.908 | $1.144.318.292 | $1.144.318.292 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Comprar
|
$0,1426 | 0.5% | 0.8% | 3.0% | 0.4% | $29.004.418 | $1.143.003.392 | $1.143.003.392 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3183 | 0.1% | 0.3% | 9.2% | 4.4% | $33.952.497 | $1.137.850.959 | $1.137.850.959 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.799.486 | $1.127.087.695 | $1.127.087.695 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Comprar
|
$6,97 | 0.3% | 4.3% | 2.4% | 17.7% | $39.259.658 | $1.107.662.876 | $1.107.662.876 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$688,62 | 0.1% | 3.2% | 3.6% | 10.4% | $482.577.206 | $1.060.951.550 | $1.060.951.550 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.656.027 | $1.054.802.777 | $1.054.802.777 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Comprar
|
$20,83 | 0.2% | 3.5% | 9.8% | 23.1% | $45.797.551 | $1.018.709.753 | $1.691.990.916 | 0.6 |
|
|
| 73 |
Gate
GT
|
Comprar
|
$9,62 | 0.0% | 2.6% | 2.8% | 13.5% | $9.670.988 | $1.007.384.509 | $1.125.260.404 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Comprar
|
$7,16 | 0.6% | 2.7% | 0.7% | 6.9% | $4.908.634 | $999.431.708 | $1.017.322.788 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09310 | 0.3% | 3.5% | 5.9% | 10.0% | $60.437.602 | $991.015.068 | $991.015.068 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$101,90 | 0.1% | 6.2% | 8.2% | 24.3% | $1.214.419 | $974.316.879 | $974.316.879 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.2% | 0.2% | $1.177.796 | $921.794.527 | $921.794.527 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,32 | 0.2% | 6.5% | 8.3% | 24.3% | $26.838.510 | $919.321.616 | $919.321.616 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
