Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.899.952.311.981
Capitalização de mercado
0.1%
$54.597.124.320
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$83.574,48 | 0.3% | 1.0% | 3.3% | 8.4% | $17.082.951.910 | $1.679.587.165.707 | $1.679.589.756.516 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.543,38 | 0.4% | 1.5% | 6.5% | 1.3% | $8.863.917.330 | $310.617.509.264 | $310.617.509.264 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $35.908.109.943 | $184.106.087.616 | $189.568.737.626 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$751,61 | 0.3% | 0.8% | 5.7% | 3.2% | $473.779.357 | $100.083.870.363 | $100.083.869.160 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,41 | 0.1% | 0.5% | 7.5% | 3.4% | $1.006.045.261 | $88.712.391.486 | $140.503.858.640 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.992.272.415 | $72.880.799.405 | $72.925.650.116 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$111,71 | 0.3% | 1.8% | 7.5% | 9.8% | $2.062.917.939 | $65.809.032.055 | $71.009.434.634 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3318 | 0.2% | 0.0% | 1.7% | 2.5% | $266.556.555 | $31.516.376.291 | $31.517.127.057 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.542,23 | 0.4% | 1.5% | 6.5% | 1.3% | $5.158.134 | $24.622.092.342 | $24.622.169.041 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.276,84 | 0.2% | 3.9% | 4.7% | 11.9% | $804.681.113 | $21.681.830.846 | $21.682.525.130 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$87,15 | 0.3% | 1.5% | 3.8% | 10.3% | $456.980.835 | $19.386.029.914 | $83.254.522.101 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08700 | 0.1% | 1.2% | 9.6% | 3.0% | $410.959.350 | $13.596.580.056 | $13.596.601.805 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.169,12 | 0.4% | 1.6% | 6.4% | 1.6% | $2.141.868 | $11.706.786.537 | $11.706.427.664 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $138.589.650 | $10.245.048.279 | $10.245.310.250 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Comprar
|
$13,36 | 0.2% | 2.6% | 5.6% | 15.9% | $251.624.718 | $10.241.696.408 | $13.355.541.245 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Comprar
|
$532,19 | 0.2% | 1.8% | 2.3% | 1.8% | $92.885.175 | $10.013.834.409 | $10.013.844.627 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$82,31 | 0.3% | 1.0% | 4.2% | 2.9% | $46.929.613 | $9.777.819.855 | $24.147.357.653 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.477,05 | 0.3% | 0.9% | 3.4% | 8.2% | $72.469.283 | $9.694.371.823 | $9.694.371.823 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.813,42 | 0.4% | 1.6% | 6.4% | 1.5% | $1.391.053 | $9.470.220.814 | $9.470.220.814 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2502 | 0.1% | 0.3% | 5.3% | 20.3% | $366.773.491 | $9.394.485.170 | $11.257.310.384 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $485.457.459 | $9.177.770.117 | $9.177.770.117 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Comprar
|
$8,89 | 0.0% | 0.1% | 0.7% | 2.7% | $26.016,02 | $8.181.393.162 | $8.762.910.186 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.517,35 | 0.3% | 0.9% | 3.3% | 8.4% | $244.847.005 | $7.933.756.377 | $7.934.190.711 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$5,85 | 0.3% | 10.5% | 20.3% | 148.2% | $1.118.310.991 | $7.649.903.294 | $7.649.903.365 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,2014 | 0.3% | 2.7% | 10.1% | 11.8% | $155.971.654 | $7.061.900.994 | $10.071.586.855 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.542,30 | 0.2% | 1.6% | 6.5% | 1.3% | $0,00 | $6.147.758.155 | $6.147.514.093 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$285,28 | 0.5% | 2.6% | 10.4% | 24.1% | $142.946.928 | $5.734.641.704 | $5.734.729.964 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.811,25 | 0.4% | 1.5% | 6.4% | 1.5% | $990.526 | $5.616.564.512 | $5.616.397.115 | 1.0 |
|
|||
WETH
WETH
|
$2.543,16 | 0.4% | 1.6% | 6.5% | 1.3% | $198.056.690 | $5.533.317.727 | $5.536.850.904 | 1.0 |
|
|||
| 22 |
Litecoin
LTC
|
Comprar
|
$65,02 | 0.0% | 2.0% | 7.7% | 21.0% | $215.635.765 | $5.052.037.470 | $5.052.213.013 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $1.025.148 | $5.021.019.132 | $5.019.571.814 | 1.0 |
|
|||
| 23 |
Canton
CC
|
Comprar
|
$0,1260 | 0.1% | 6.2% | 1.3% | 26.4% | $18.731.735 | $5.016.133.679 | $5.016.268.689 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Comprar
|
$10,86 | 0.4% | 5.1% | 0.8% | 45.8% | $324.385.281 | $4.814.904.148 | $5.104.535.508 | 0.94 |
|
|
| 25 |
Uniswap
UNI
|
Comprar
|
$7,69 | 0.0% | 0.5% | 15.6% | 26.8% | $424.253.455 | $4.804.584.095 | $6.820.656.192 | 0.7 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33.308.874 | $4.757.432.590 | $4.753.287.200 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Comprar
|
$1,12 | 0.1% | 0.6% | 9.4% | 53.4% | $451.578.322 | $4.598.159.953 | $11.165.269.526 | 0.41 |
|
|
| 28 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $208.907.746 | $4.546.279.477 | $4.544.455.174 | 1.0 |
|
|
| 29 |
Bitway
BTW
|
$1,67 | 1.1% | 3.7% | 32.7% | 229.7% | $36.826.259 | $4.535.223.305 | $16.746.621.249 | 0.27 |
|
||
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $439.735.626 | $4.257.020.600 | $4.255.022.310 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Comprar
|
$0,09399 | 0.2% | 1.3% | 9.9% | 25.8% | $75.303.185 | $4.135.424.939 | $4.699.586.430 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.2% | 1.3% | 5.6% | 5.7% | $31.677.459 | $4.082.239.650 | $7.606.777.456 | 0.54 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $56.443.357 | $4.060.737.176 | $4.060.737.176 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Comprar
|
$239,25 | 0.7% | 0.1% | 5.7% | 271.1% | $90.140.662 | $3.482.503.105 | $3.495.976.187 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Comprar
|
$4.195,85 | 0.1% | 0.4% | 0.9% | 3.5% | $98.027.106 | $3.394.418.419 | $3.471.718.524 | 0.98 |
|
|
| 35 |
Bittensor
TAO
|
Comprar
|
$294,82 | 0.1% | 3.4% | 3.0% | 25.4% | $165.653.790 | $3.343.138.500 | $6.191.190.533 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 1.0% | 0.6% | $1.362.012 | $3.276.512.164 | $3.276.566.124 | 1.0 |
|
|||
| 36 |
Ethena
ENA
|
Comprar
|
$0,2411 | 0.5% | 7.2% | 0.2% | 69.4% | $386.014.723 | $3.231.937.379 | $3.616.153.711 | 0.89 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.055482 | 0.3% | 0.9% | 8.0% | 5.3% | $51.342.747 | $3.230.495.404 | $3.231.906.411 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $253.531.767 | $3.134.263.659 | $3.111.456.394 | 1.01 |
|
||
| 39 |
Cronos
CRO
|
Comprar
|
$0,06172 | 0.5% | 1.9% | 10.6% | 8.6% | $6.384.219 | $3.058.001.037 | $6.108.631.275 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54.418.932 | $2.916.772.011 | $2.916.372.053 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$167,88 | 1.2% | 0.0% | 6.8% | 34.9% | $787,12 | $2.686.154.970 | $2.686.154.970 | 1.0 |
|
|||
| 41 |
OKB
OKB
|
Comprar
|
$125,73 | 0.1% | 0.2% | 3.3% | 10.8% | $20.347.570 | $2.640.293.184 | $2.640.293.184 | 1.0 |
|
|
| 42 |
Pump.fun
PUMP
|
Comprar
|
$0,005690 | 0.9% | 3.4% | 11.3% | 57.4% | $165.571.951 | $2.634.809.946 | $4.714.409.321 | 0.56 |
|
|
| 43 |
Aave
AAVE
|
Comprar
|
$167,88 | 1.2% | 0.2% | 6.8% | 34.9% | $212.083.188 | $2.591.367.781 | $2.686.039.132 | 0.96 |
|
|
| 44 |
Ondo
ONDO
|
Comprar
|
$0,5174 | 0.1% | 5.0% | 4.0% | 47.3% | $211.081.613 | $2.519.252.811 | $5.173.714.815 | 0.49 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.215.361 | $2.447.644.134 | $2.447.644.134 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 47 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $1.025.346 | $2.316.615.171 | $2.316.615.171 | 1.0 |
|
||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
Comprar
|
$1,24 | 0.2% | 1.4% | 2.8% | 17.6% | $131.100.478 | $2.124.745.108 | $2.124.754.003 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Comprar
|
$0,5545 | 0.0% | 1.5% | 4.5% | 37.1% | $239.686.857 | $2.112.065.527 | $5.545.262.795 | 0.38 |
|
|
| 51 |
MemeCore
M
|
Comprar
|
$0,9232 | 0.5% | 5.7% | 11.2% | 22.6% | $1.077.077 | $2.109.831.883 | $5.007.813.926 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$296,98 | 0.3% | 2.4% | 3.1% | 25.8% | $29.094.563 | $2.040.713.320 | $2.040.713.320 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5483 | 1.3% | 9.5% | 52.9% | 58.0% | $3.898.573 | $2.025.649.518 | $2.025.823.810 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Comprar
|
$0,7161 | 0.0% | 0.2% | 0.2% | 4.6% | $73.785.869 | $1.943.284.775 | $5.580.529.334 | 0.35 |
|
|
| 52 |
Internet Computer
ICP
|
Comprar
|
$3,48 | 0.2% | 12.2% | 3.6% | 26.5% | $106.707.677 | $1.942.291.537 | $1.942.292.618 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Comprar
|
$0,08034 | 0.1% | 3.4% | 16.7% | 28.0% | $13.924.369 | $1.882.674.887 | $1.884.874.807 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Comprar
|
$0,5654 | 0.1% | 0.5% | 14.8% | 2.5% | $19.282.309 | $1.867.092.780 | $3.516.665.532 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Comprar
|
$4.197,11 | 0.1% | 0.3% | 0.7% | 3.6% | $113.743.600 | $1.844.357.138 | $1.844.357.138 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $276.356 | $1.817.321.929 | $1.817.321.929 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05700 | 0.0% | 0.0% | 3.4% | 5.2% | $16.340.152 | $1.811.434.199 | $5.700.216.924 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $3.424.545 | $1.801.525.626 | $1.802.672.061 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Comprar
|
$0.054229 | 0.4% | 4.5% | 4.4% | 27.4% | $170.952.946 | $1.778.894.322 | $1.778.894.322 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,46 | 0.3% | 1.7% | 9.7% | 7.0% | $17.382.354 | $1.723.925.928 | $2.461.134.324 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 3.2% | $0,00 | $1.635.425.853 | $1.635.425.853 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.549.747 | $1.588.609.199 | $1.588.609.199 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $69.850.812 | $1.551.292.217 | $1.551.292.217 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.543,16 | 0.4% | 1.6% | 6.5% | 1.3% | $15.252.212 | $1.538.610.454 | $1.538.610.454 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Comprar
|
$0.051692 | 0.2% | 0.0% | 2.5% | 0.1% | $52.305.133 | $1.519.364.793 | $1.519.364.793 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.586,37 | 0.0% | 1.4% | 3.6% | 8.1% | $48.606,93 | $1.466.553.278 | $1.466.553.278 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111,69 | 0.2% | 1.8% | 7.6% | 9.7% | $307.498.319 | $1.394.916.329 | $1.394.916.329 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3319 | 0.1% | 0.1% | 1.7% | 52.6% | $19.645.192 | $1.381.840.518 | $1.381.658.110 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Comprar
|
$1,96 | 0.0% | 0.8% | 2.7% | 1.1% | $7.947.548 | $1.370.439.305 | $1.783.394.264 | 0.77 |
|
|
| 66 |
Ethereum Classic
ETC
|
Comprar
|
$8,44 | 0.2% | 0.3% | 6.5% | 10.4% | $41.596.781 | $1.339.697.047 | $1.339.700.891 | 1.0 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $4.975.277 | $1.318.265.768 | $1.318.265.768 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Comprar
|
$0,1935 | 1.5% | 0.0% | 3.9% | 37.1% | $194.040.037 | $1.312.909.937 | $1.934.854.471 | 0.68 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.373.320 | $1.294.492.904 | $1.294.492.904 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.403.426 | $1.211.623.194 | $1.215.543.368 | 1.0 |
|
|||
| 70 |
Jupiter
JUP
|
Comprar
|
$0,3643 | 0.3% | 1.7% | 10.6% | 47.4% | $87.069.193 | $1.209.193.248 | $2.499.529.979 | 0.48 |
|
|
| 71 |
Venice Token
VVV
|
Comprar
|
$24,71 | 0.1% | 7.8% | 17.5% | 4.2% | $38.062.224 | $1.195.107.675 | $2.004.786.801 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$145,77 | 0.2% | 1.8% | 7.5% | 10.1% | $14.334.365 | $1.166.813.268 | $1.166.846.786 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$750,59 | 0.3% | 0.8% | 5.6% | 3.3% | $145.138.235 | $1.162.519.209 | $1.163.080.217 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Comprar
|
$0,04179 | 1.0% | 3.6% | 2.6% | 16.3% | $8.427.719 | $1.159.822.104 | $1.159.844.321 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Comprar
|
$0,1269 | 0.4% | 7.1% | 2.1% | 36.1% | $79.461.481 | $1.151.371.189 | $1.151.378.940 | 1.0 |
|
|
| 74 |
Gate
GT
|
Comprar
|
$10,99 | 0.1% | 0.8% | 1.8% | 17.7% | $764.725 | $1.150.312.145 | $1.284.950.011 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$126,70 | 0.2% | 1.8% | 7.6% | 10.2% | $364.586 | $1.146.089.509 | $1.146.089.509 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Comprar
|
$0,1370 | 0.1% | 1.2% | 1.8% | 28.3% | $31.934.577 | $1.122.019.149 | $1.122.019.149 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1029 | 0.2% | 0.6% | 5.8% | 6.2% | $65.150.097 | $1.093.902.140 | $1.093.902.140 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
