Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.554.664.181.103
Capitalização de mercado
4.2%
$133.121.344.473
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$73.094,20 | 0.0% | 4.4% | 14.5% | 9.6% | $54.628.076.508 | $1.467.112.923.411 | $1.467.112.923.411 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.324,81 | 0.1% | 1.7% | 22.6% | 20.3% | $25.254.999.930 | $280.543.783.948 | $280.543.783.948 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $88.835.735.791 | $183.046.109.516 | $188.511.449.872 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$655,40 | 0.0% | 3.3% | 7.1% | 14.1% | $1.531.676.902 | $87.272.253.978 | $87.272.253.211 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,27 | 0.0% | 11.1% | 24.7% | 9.7% | $6.354.331.122 | $79.391.328.056 | $126.649.323.885 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.426.643.642 | $72.785.201.526 | $72.750.791.350 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$87,58 | 0.3% | 1.2% | 14.4% | 11.8% | $4.072.640.605 | $51.056.554.142 | $55.392.164.545 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3379 | 0.0% | 1.9% | 1.7% | 3.2% | $570.039.839 | $32.059.728.391 | $32.059.895.570 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.324,96 | 0.2% | 1.7% | 22.6% | 20.2% | $31.056.355 | $22.287.331.908 | $22.287.333.920 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,02 | 1.0% | 2.3% | 0.1% | 1.3% | $312.266.371 | $22.076.012.398 | $22.076.012.398 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$73,82 | 1.6% | 4.0% | 28.5% | 21.1% | $1.256.337.412 | $16.419.368.327 | $73.800.759.231 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,08029 | 0.9% | 4.9% | 13.1% | 8.2% | $1.317.173.962 | $12.490.399.201 | $12.490.411.243 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.887,15 | 0.1% | 1.8% | 22.6% | 20.5% | $13.417.746 | $10.831.539.564 | $10.829.371.371 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Comprar
|
$0,01386 | 0.0% | 0.8% | 12.8% | 7.1% | $35.146.866 | $9.929.818.537 | $15.933.262.420 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $306.452.753 | $9.744.918.244 | $9.749.384.997 | 1.0 |
|
||
| 14 |
Zcash
ZEC
|
Comprar
|
$569,57 | 0.3% | 0.2% | 17.8% | 7.2% | $442.736.334 | $9.616.962.817 | $9.617.122.979 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.077.315.991 | $9.182.295.221 | $9.182.295.221 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.561,68 | 0.1% | 1.5% | 22.4% | 20.5% | $5.964.233 | $8.622.866.019 | $8.622.866.019 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Comprar
|
$9,28 | 0.3% | 0.3% | 1.9% | 4.1% | $328.580 | $8.535.676.286 | $9.141.581.850 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$73.100,19 | 0.0% | 4.4% | 14.6% | 9.7% | $225.596.252 | $8.489.872.670 | $8.489.872.670 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$10,67 | 0.5% | 0.6% | 19.5% | 23.0% | $485.500.473 | $7.984.497.186 | $10.673.035.024 | 0.75 |
|
|
| 17 |
Monero
XMR
|
Comprar
|
$414,83 | 1.7% | 0.5% | 6.9% | 19.7% | $135.780.754 | $7.794.313.433 | $7.794.317.414 | 1.0 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,1984 | 0.8% | 3.4% | 7.7% | 13.4% | $646.679.213 | $7.436.791.153 | $8.927.459.746 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Comprar
|
$60,97 | 0.1% | 1.3% | 10.4% | 5.2% | $205.976.434 | $7.194.703.209 | $19.428.661.257 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$73.107,91 | 0.1% | 4.3% | 14.5% | 9.5% | $563.929.239 | $7.165.416.114 | $7.162.861.756 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,1817 | 0.4% | 5.3% | 13.1% | 6.4% | $327.337.316 | $6.281.952.636 | $9.085.749.113 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.331,93 | 0.1% | 1.4% | 22.9% | 20.7% | $0,00 | $5.562.823.524 | $5.561.836.748 | 1.0 |
|
|||
WETH
WETH
|
$2.324,11 | 0.1% | 1.9% | 22.7% | 20.4% | $586.628.911 | $4.990.461.000 | $4.997.078.102 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $817.390 | $4.707.520.659 | $4.707.768.749 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,80 | 0.0% | 2.0% | 11.6% | 0.0% | $4.053.440 | $4.688.203.588 | $4.688.409.524 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.561,13 | 0.1% | 1.7% | 22.6% | 20.5% | $15.363.012 | $4.669.233.959 | $4.669.068.929 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $312.705.870 | $4.571.249.015 | $4.579.458.637 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$222,68 | 0.8% | 4.4% | 8.3% | 0.8% | $326.658.963 | $4.471.111.214 | $4.471.111.214 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50.144.666 | $4.073.503.605 | $4.073.503.605 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $180.434.628 | $4.063.657.109 | $4.063.657.109 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.829.634.874 | $3.985.026.955 | $3.985.026.955 | 1.0 |
|
||
| 25 |
Canton
CC
|
Comprar
|
$0,09934 | 0.2% | 1.1% | 2.0% | 21.6% | $13.439.186 | $3.915.205.389 | $3.915.205.389 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,40 | 0.4% | 1.8% | 4.2% | 9.4% | $38.167.686 | $3.860.977.829 | $7.318.660.626 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
Comprar
|
$47,88 | 0.5% | 1.8% | 7.0% | 1.9% | $291.237.064 | $3.711.311.853 | $3.711.440.224 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $388.135.656 | $3.463.545.161 | $3.463.545.161 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,07329 | 0.1% | 2.2% | 11.8% | 4.8% | $108.567.829 | $3.212.932.360 | $3.665.091.384 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4281 | 0.0% | 0.6% | 3.6% | 1.1% | $1.732.627 | $3.190.041.710 | $3.190.041.710 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Comprar
|
$7,28 | 0.3% | 5.2% | 11.7% | 9.4% | $386.278.756 | $3.142.479.637 | $3.372.970.523 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Comprar
|
$0,7320 | 0.4% | 1.8% | 6.2% | 5.0% | $456.302.419 | $2.982.351.313 | $7.319.497.944 | 0.41 |
|
|
| 32 |
Circle USYC
USYC
|
Comprar
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.924.774.343 | $2.924.774.343 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Comprar
|
$0.054942 | 0.0% | 4.3% | 10.7% | 15.4% | $120.291.729 | $2.912.169.772 | $4.942.164.495 | 0.59 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188.843.483 | $2.819.133.044 | $2.819.133.044 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Comprar
|
$4.502,12 | 0.1% | 0.0% | 3.9% | 10.4% | $545.976.625 | $2.759.055.082 | $3.186.419.409 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.753.439.539 | $2.738.548.727 | 1.01 |
|
|
| 37 |
MemeCore
M
|
Comprar
|
$1,17 | 0.3% | 7.2% | 6.4% | 1.0% | $4.315.611 | $2.637.569.549 | $6.297.966.796 | 0.42 |
|
|
| 38 |
Cronos
CRO
|
Comprar
|
$0,05308 | 0.4% | 7.5% | 12.5% | 9.5% | $12.665.484 | $2.574.504.954 | $5.247.953.250 | 0.49 |
|
|
| 39 |
Uniswap
UNI
|
Comprar
|
$3,75 | 0.2% | 0.9% | 6.7% | 0.3% | $290.294.587 | $2.340.609.644 | $3.343.557.952 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Comprar
|
$1,77 | 1.6% | 0.7% | 9.0% | 8.0% | $187.010.236 | $2.305.647.889 | $2.305.647.896 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Comprar
|
$106,80 | 0.1% | 4.1% | 4.2% | 30.5% | $39.540.574 | $2.242.929.929 | $2.242.929.929 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.2% | 0.1% | $468.826 | $2.150.385.073 | $2.150.385.073 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Comprar
|
$215,57 | 0.3% | 2.8% | 5.4% | 7.4% | $186.497.844 | $2.068.730.447 | $4.526.530.880 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Comprar
|
$4.511,35 | 0.1% | 0.0% | 3.7% | 10.8% | $249.756.510 | $1.980.321.532 | $1.980.321.532 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06024 | 1.1% | 2.7% | 10.2% | 7.2% | $54.923.211 | $1.914.228.867 | $6.024.036.212 | 0.32 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $660.356.194 | $1.886.764.144 | $1.886.764.144 | 1.0 |
|
||
| 47 |
Aster
ASTER
|
Comprar
|
$0,6654 | 0.8% | 6.6% | 10.9% | 6.4% | $149.901.277 | $1.791.653.397 | $5.197.044.480 | 0.34 |
|
|
| 48 |
Ondo
ONDO
|
Comprar
|
$0,3543 | 0.3% | 0.1% | 5.8% | 11.4% | $135.717.230 | $1.724.811.671 | $3.542.194.598 | 0.49 |
|
|
| 49 |
Mantle
MNT
|
Comprar
|
$0,5176 | 0.2% | 12.4% | 15.4% | 20.4% | $56.072.206 | $1.708.966.179 | $3.218.550.749 | 0.53 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135.184.762 | $1.588.685.759 | $1.588.685.759 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Comprar
|
$0.051743 | 0.0% | 1.4% | 4.2% | 6.1% | $12.655.055 | $1.565.288.616 | $1.565.288.616 | 1.0 |
|
|
| 51 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $18.480.845 | $1.538.357.204 | $1.538.407.199 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Comprar
|
$0,003912 | 1.5% | 21.6% | 32.4% | 87.8% | $277.271.034 | $1.528.007.578 | $3.281.746.751 | 0.47 |
|
|
| 53 |
Morpho
MORPHO
|
Comprar
|
$2,32 | 0.6% | 6.6% | 18.0% | 13.3% | $35.971.615 | $1.523.941.275 | $2.320.222.405 | 0.66 |
|
|
| 54 |
Aave
AAVE
|
Comprar
|
$98,78 | 0.8% | 2.4% | 11.4% | 3.5% | $242.062.978 | $1.523.236.030 | $1.580.214.947 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$219,46 | 2.0% | 3.9% | 6.0% | 9.0% | $45.993.506 | $1.503.340.601 | $1.503.340.601 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Comprar
|
$0,06223 | 0.0% | 3.0% | 16.2% | 2.0% | $10.614.107 | $1.457.874.165 | $1.460.183.232 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Comprar
|
$0,8471 | 0.1% | 4.6% | 8.8% | 1.2% | $125.654.674 | $1.439.106.938 | $1.439.109.856 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3376 | 0.1% | 1.8% | 2.7% | 3.0% | $51.630.143 | $1.389.511.882 | $1.389.583.057 | 1.0 |
|
|||
| 57 |
Pepe
PEPE
|
Comprar
|
$0.053234 | 0.4% | 10.3% | 19.4% | 11.0% | $517.897.269 | $1.360.694.288 | $1.360.694.288 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $6.236.680 | $1.343.472.128 | $1.342.889.029 | 1.0 |
|
|||
| 58 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $694.165 | $1.337.851.005 | $1.337.851.005 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Comprar
|
$0,3707 | 0.3% | 0.5% | 8.1% | 2.3% | $189.852.735 | $1.336.878.463 | $3.707.880.371 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Comprar
|
$2,38 | 0.5% | 4.0% | 9.7% | 8.0% | $59.796.711 | $1.324.639.161 | $1.324.639.161 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3.101.259 | $1.319.406.404 | $1.319.406.404 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$72.736,73 | 1.0% | 5.3% | 15.2% | 10.1% | $4.279.548 | $1.276.188.491 | $1.276.188.491 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $233.952.018 | $1.266.219.449 | $1.266.219.449 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Comprar
|
$1,80 | 0.2% | 3.9% | 8.8% | 5.4% | $9.996.811 | $1.260.772.476 | $1.640.681.490 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.4% | 2.7% | $0,00 | $1.197.208.494 | $1.197.208.494 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.324,11 | 0.1% | 1.9% | 22.8% | 20.3% | $60.839.967 | $1.173.674.918 | $1.406.085.793 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$654,02 | 0.0% | 3.3% | 6.8% | 14.1% | $499.408.729 | $1.171.477.212 | $1.170.597.647 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,4308 | 2.3% | 2.6% | 49.9% | 456.1% | $47.602.441 | $1.165.862.153 | $4.305.025.485 | 0.27 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.624.677 | $1.158.193.899 | $1.158.193.899 | 1.0 |
|
||
| 67 |
Ethena
ENA
|
Comprar
|
$0,1171 | 2.0% | 22.8% | 35.3% | 33.5% | $330.012.718 | $1.151.599.812 | $1.757.608.616 | 0.66 |
|
|
| 68 |
Ethereum Classic
ETC
|
Comprar
|
$6,95 | 0.0% | 4.2% | 10.1% | 1.5% | $47.297.961 | $1.098.279.514 | $1.098.282.424 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.499,68 | 0.0% | 1.9% | 22.9% | 20.5% | $597.720 | $1.054.514.871 | $1.054.514.871 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$87,56 | 0.3% | 1.1% | 14.5% | 11.8% | $679.711.964 | $1.052.720.953 | $1.053.323.990 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1.635.490 | $1.040.850.982 | $1.040.883.466 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$75,62 | 1.8% | 3.4% | 28.1% | 21.2% | $6.076.526 | $1.033.598.295 | $1.033.599.993 | 1.0 |
|
|||
clBTC
CLBTC
|
$73.170,03 | 0.2% | 3.7% | 27.3% | 9.5% | $13,88 | $1.021.170.375 | $1.021.170.375 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Comprar
|
$7,42 | 0.0% | 1.0% | 11.3% | 10.7% | $12.505.096 | $1.017.179.253 | $1.054.260.624 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.448.774 | $1.008.605.219 | $1.008.605.219 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Comprar
|
$0,09079 | 0.4% | 0.0% | 2.3% | 3.0% | $8.192.030 | $1.004.993.446 | $1.546.143.763 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Comprar
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,24 | 0.0% | 0.0% | 1.4% | 2.6% | $0,00 | $929.185.644 | $929.185.644 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Comprar
|
$62,16 | 0.4% | 5.5% | 5.6% | 3.6% | $13.123.196 | $904.451.206 | $908.699.590 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98,69 | 0.2% | 1.4% | 14.6% | 12.2% | $3.206.767 | $884.664.031 | $884.664.031 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
