Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.119.360.832.757
Capitalização de mercado
2.4%
$77.118.828.896
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$58.480,44 | 0.1% | 3.0% | 6.5% | 20.6% | $32.327.006.475 | $1.172.571.357.608 | $1.172.571.357.608 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.565,63 | 0.2% | 2.9% | 6.0% | 21.9% | $9.402.709.290 | $188.947.099.809 | $188.947.099.809 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $50.559.094.086 | $184.733.670.754 | $190.193.009.522 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $14.028.522.035 | $73.466.404.981 | $73.527.059.916 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Comprar
|
$544,20 | 0.0% | 2.8% | 5.4% | 23.3% | $644.723.571 | $73.348.394.431 | $73.348.394.431 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Comprar
|
$1,04 | 0.1% | 2.0% | 5.9% | 21.8% | $1.400.271.515 | $64.612.213.017 | $103.793.977.994 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$73,30 | 0.0% | 2.5% | 6.4% | 10.4% | $2.699.219.478 | $42.576.511.202 | $46.137.156.645 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3148 | 0.0% | 2.0% | 4.3% | 10.0% | $531.869.379 | $29.856.306.248 | $29.856.407.053 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,01 | 0.0% | 3.5% | 2.4% | 0.9% | $850.712.574 | $19.539.487.032 | $19.539.487.032 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$64,53 | 0.3% | 3.4% | 3.9% | 9.5% | $530.123.686 | $14.355.310.707 | $61.649.782.748 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.566,17 | 0.1% | 2.8% | 5.6% | 22.0% | $11.577.234 | $14.306.530.179 | $14.306.530.179 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07187 | 0.1% | 2.1% | 8.3% | 27.9% | $777.523.224 | $11.130.878.131 | $12.260.051.063 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Comprar
|
$0,01572 | 0.2% | 1.3% | 0.3% | 10.2% | $39.635.354 | $10.405.229.484 | $18.077.973.516 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.396.523 | $10.042.622.850 | $10.041.528.155 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $816.647.816 | $9.171.525.478 | $9.171.525.478 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,21 | 0.6% | 3.7% | 4.0% | 8.4% | $1.269.207 | $8.473.679.640 | $9.071.816.929 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.945,26 | 0.3% | 2.5% | 5.6% | 21.7% | $2.963.590 | $7.227.479.132 | $7.227.529.677 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.407,66 | 0.1% | 3.2% | 6.3% | 20.5% | $124.697.858 | $6.783.008.907 | $6.783.008.907 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$392,71 | 0.7% | 3.6% | 5.8% | 28.4% | $256.670.134 | $6.594.049.823 | $6.594.661.594 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$53,88 | 0.0% | 12.3% | 6.0% | 0.1% | $85.438.225 | $6.368.079.229 | $15.846.274.775 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Comprar
|
$0,1837 | 0.8% | 4.7% | 5.9% | 27.4% | $331.890.621 | $6.243.672.209 | $9.188.139.129 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.720,77 | 0.2% | 3.0% | 5.8% | 21.7% | $13.509.489 | $5.791.649.641 | $5.791.649.641 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Comprar
|
$305,36 | 0.2% | 3.3% | 4.8% | 15.9% | $124.368.625 | $5.732.121.235 | $5.732.121.235 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.5% | $251.901 | $5.536.311.165 | $5.536.133.115 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Comprar
|
$0,1409 | 0.3% | 2.6% | 7.4% | 9.6% | $19.073.384 | $5.489.312.461 | $5.489.312.461 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Comprar
|
$7,17 | 0.1% | 3.3% | 5.3% | 20.9% | $210.655.974 | $5.364.830.399 | $7.171.274.711 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Comprar
|
$0,1438 | 0.0% | 1.7% | 4.9% | 38.7% | $291.648.634 | $5.356.926.719 | $6.470.015.512 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.522,77 | 0.0% | 2.9% | 6.5% | 20.6% | $328.756.453 | $5.221.972.658 | $5.221.972.658 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1.130.823.148 | $4.652.294.047 | $4.632.813.854 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $247.003.747 | $4.625.188.739 | $4.625.188.739 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $51.812.633 | $4.445.638.769 | $4.445.638.769 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,47 | 2.0% | 11.3% | 10.9% | 44.7% | $38.015.851 | $4.209.749.853 | $13.469.352.784 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 1.1% | 6.8% | 3.4% | 20.4% | $27.844.797 | $4.075.523.101 | $7.848.050.259 | 0.52 |
|
||
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $118.173.834 | $4.058.276.613 | $4.058.276.613 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Comprar
|
$199,16 | 0.1% | 0.9% | 2.8% | 34.0% | $110.228.893 | $3.994.154.005 | $3.994.213.131 | 1.0 |
|
|
WETH
WETH
|
$1.564,70 | 0.3% | 2.9% | 6.0% | 22.1% | $9.592.543 | $3.838.213.923 | $3.838.213.923 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.569,76 | 0.0% | 2.9% | 5.5% | 21.5% | $784.205 | $3.575.237.169 | $3.575.237.169 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Comprar
|
$41,77 | 0.1% | 3.3% | 0.3% | 19.6% | $229.097.985 | $3.230.289.834 | $3.230.341.524 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Comprar
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.1% | $225.568 | $3.103.697.893 | $3.103.697.893 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,06925 | 0.1% | 3.6% | 10.8% | 28.1% | $61.435.886 | $3.011.783.964 | $3.462.624.167 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.275.007 | $2.983.100.839 | $2.983.100.839 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Comprar
|
$6,51 | 0.3% | 2.8% | 1.3% | 27.1% | $172.403.356 | $2.811.737.037 | $3.017.969.006 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Comprar
|
$0,6897 | 0.3% | 1.7% | 1.6% | 21.6% | $241.510.100 | $2.779.223.482 | $6.897.710.843 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1.718,39 | 0.2% | 2.9% | 5.9% | 21.9% | $1.923.338 | $2.777.079.760 | $2.777.084.257 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118.119.043 | $2.695.963.316 | $2.695.963.316 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Comprar
|
$0,05373 | 0.0% | 1.2% | 5.0% | 20.4% | $8.128.467 | $2.474.212.336 | $5.305.566.819 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.054189 | 0.2% | 1.9% | 8.2% | 23.7% | $57.600.394 | $2.468.484.305 | $2.469.559.564 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.003,12 | 0.0% | 0.0% | 2.4% | 11.3% | $170.127.013 | $2.453.240.327 | $2.833.235.423 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$1,79 | 0.0% | 4.0% | 10.3% | 22.8% | $215.894.560 | $2.322.034.099 | $2.322.034.099 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.733.013 | $2.248.733.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.2% | 0.8% | 1.1% | $987.731 | $2.160.654.951 | $2.160.654.951 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Comprar
|
$201,09 | 0.2% | 3.5% | 8.6% | 20.6% | $121.626.959 | $1.930.048.585 | $4.223.085.000 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05750 | 0.3% | 3.2% | 3.2% | 2.9% | $32.751.406 | $1.827.484.607 | $5.751.473.889 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.006,08 | 0.0% | 0.0% | 2.5% | 11.5% | $216.607.544 | $1.811.349.684 | $1.811.349.684 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Comprar
|
$2,78 | 0.1% | 5.0% | 4.9% | 7.9% | $167.165.439 | $1.725.751.782 | $2.481.753.836 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $7.220.366 | $1.672.377.374 | $1.672.377.374 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Comprar
|
$0,6219 | 0.4% | 1.1% | 1.7% | 14.0% | $67.947.915 | $1.667.485.287 | $4.864.767.483 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Comprar
|
$78,36 | 0.2% | 3.0% | 1.9% | 14.9% | $26.024.219 | $1.645.625.046 | $1.645.625.046 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$73,31 | 0.0% | 2.2% | 6.0% | 10.7% | $421.807.952 | $1.642.782.354 | $1.642.782.354 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $45.137.621 | $1.588.367.193 | $1.588.367.193 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Comprar
|
$0,3082 | 0.4% | 2.7% | 2.2% | 15.2% | $47.134.163 | $1.500.699.169 | $3.081.941.395 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Comprar
|
$0.051624 | 0.9% | 3.2% | 5.7% | 12.0% | $7.450.309 | $1.470.802.914 | $1.470.802.914 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.0% | $828.031 | $1.418.568.759 | $1.418.568.759 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
Comprar
|
$0,4035 | 1.0% | 4.3% | 25.9% | 15.0% | $176.712.010 | $1.411.642.252 | $4.035.098.272 | 0.35 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159.752.842 | $1.410.815.048 | $1.410.815.048 | 1.0 |
|
||
| 52 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $86.715.182 | $1.383.117.826 | $1.383.167.762 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Comprar
|
$0,8172 | 0.4% | 1.0% | 10.1% | 30.9% | $83.368.606 | $1.382.044.001 | $1.382.044.001 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Comprar
|
$0,4114 | 1.2% | 4.0% | 20.1% | 38.1% | $26.793.048 | $1.358.787.971 | $2.559.048.913 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3147 | 0.0% | 2.1% | 4.3% | 10.0% | $30.919.013 | $1.333.191.261 | $1.333.151.302 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2.272.666 | $1.317.684.987 | $1.317.684.987 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12.657.086 | $1.299.583.553 | $1.299.557.484 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Comprar
|
$84,99 | 0.4% | 7.8% | 17.4% | 4.2% | $202.648.968 | $1.290.205.549 | $1.359.908.341 | 0.95 |
|
|
| 57 |
Pi Network
PI
|
Comprar
|
$0,1153 | 0.6% | 2.4% | 10.4% | 22.1% | $12.270.336 | $1.255.990.255 | $1.932.292.700 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Comprar
|
$1,90 | 0.1% | 1.2% | 15.0% | 11.6% | $18.851.147 | $1.232.800.990 | $1.898.554.076 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Comprar
|
$0,05266 | 0.6% | 0.2% | 6.2% | 21.2% | $13.501.726 | $1.227.879.270 | $1.235.610.990 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$201,05 | 0.1% | 3.6% | 8.5% | 21.3% | $28.197.397 | $1.222.503.485 | $1.222.503.485 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.228.068 | $1.175.917.353 | $1.175.917.353 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Comprar
|
$2,10 | 0.1% | 4.8% | 4.8% | 23.0% | $32.372.055 | $1.165.384.018 | $1.165.384.018 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Comprar
|
$1,59 | 0.1% | 1.6% | 7.1% | 23.4% | $6.946.855 | $1.116.355.088 | $1.457.547.780 | 0.77 |
|
|
| 62 |
DeXe
DEXE
|
Comprar
|
$23,17 | 0.6% | 0.5% | 0.0% | 22.3% | $11.226.082 | $1.083.364.552 | $2.236.329.974 | 0.48 |
|
|
| 63 |
Ethereum Classic
ETC
|
Comprar
|
$6,88 | 0.1% | 3.5% | 2.1% | 15.8% | $30.240.039 | $1.076.586.106 | $1.076.586.106 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$58.238,13 | 0.0% | 3.0% | 7.4% | 20.8% | $58.831,83 | $1.021.809.186 | $1.021.809.186 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.149.946 | $1.019.050.981 | $1.019.050.981 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Comprar
|
$0.052332 | 0.4% | 1.2% | 13.2% | 31.0% | $118.125.942 | $981.096.622 | $981.096.622 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Comprar
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$544,03 | 0.0% | 2.9% | 5.6% | 23.4% | $229.228.532 | $953.892.221 | $953.892.221 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Comprar
|
$64,81 | 0.0% | 1.2% | 8.0% | 9.1% | $10.425.818 | $942.544.986 | $946.972.304 | 1.0 |
|
|
| 67 |
MemeCore
M
|
Comprar
|
$0,7188 | 1.2% | 21.5% | 75.0% | 75.8% | $8.818.238 | $941.015.103 | $3.843.253.046 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,84 | 0.4% | 3.6% | 3.9% | 9.2% | $6.674.062 | $931.645.150 | $931.645.150 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Comprar
|
$0,03848 | 0.4% | 0.3% | 12.5% | 0.1% | $17.195.724 | $925.940.271 | $3.846.515.400 | 0.24 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,20 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $917.064.916 | $917.064.916 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Comprar
|
$6,62 | 0.2% | 4.6% | 5.9% | 15.6% | $2.717.390 | $891.948.797 | $941.628.460 | 0.95 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.241.008 | $870.241.008 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.412.822 | $866.412.822 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.114.078 | $859.216.072 | $859.216.072 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.677,27 | 0.3% | 2.7% | 5.9% | 21.9% | $363.577 | $855.724.895 | $855.724.895 | 1.0 |
|
|||
| 75 |
Audiera
BEAT
|
$2,89 | 0.9% | 3.1% | 35.9% | 152.5% | $18.056.575 | $833.611.717 | $2.894.317.639 | 0.29 |
|
||
clBTC
CLBTC
|
$58.908,23 | 0.0% | 2.7% | 5.9% | 20.1% | $2,63 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Comprar
|
$0,02913 | 0.1% | 3.6% | 2.0% | 4.5% | $24.263.724 | $800.846.443 | $802.303.894 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1.565,87 | 0.2% | 3.0% | 5.9% | 22.0% | $22.703.724 | $790.785.517 | $790.785.517 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
