Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.896.183.006.913
Capitalização de mercado
0.7%
$13.812.677.889.174.830
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$82.467,59 | 0.6% | 1.3% | 1.3% | 5.0% | $33.640.762.244 | $1.657.202.184.546 | $1.657.202.184.546 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.538,81 | 0.9% | 1.8% | 5.2% | 2.4% | $14.272.850.373 | $310.029.571.455 | $310.029.571.455 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67.186.687.428 | $183.988.604.381 | $189.452.590.207 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$763,28 | 0.7% | 0.5% | 0.4% | 1.5% | $725.146.727 | $101.637.194.395 | $101.637.192.685 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,40 | 1.1% | 3.6% | 5.9% | 0.2% | $2.385.541.223 | $88.134.280.354 | $139.669.430.352 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23.615.194.716 | $73.564.250.342 | $73.564.273.170 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$113,77 | 1.0% | 2.8% | 2.8% | 10.4% | $3.004.489.462 | $67.032.148.766 | $72.299.345.153 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3355 | 0.2% | 0.9% | 0.1% | 0.8% | $378.530.675 | $31.872.408.281 | $31.872.408.576 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.539,80 | 0.9% | 1.7% | 5.2% | 2.3% | $15.171.734 | $24.638.826.606 | $24.639.828.885 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.199,62 | 1.8% | 8.4% | 13.7% | 5.1% | $899.963.743 | $20.363.263.192 | $20.363.272.564 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$86,00 | 1.2% | 3.5% | 2.8% | 2.6% | $723.801.361 | $19.130.207.123 | $82.155.875.071 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08710 | 1.2% | 2.6% | 7.5% | 3.4% | $902.100.404 | $13.608.370.888 | $13.608.415.309 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.162,16 | 0.9% | 1.8% | 5.2% | 2.6% | $11.389.435 | $11.630.029.579 | $11.628.758.012 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Comprar
|
$552,63 | 0.6% | 0.7% | 1.0% | 6.2% | $107.216.394 | $10.397.674.966 | $10.397.686.903 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $306.393.681 | $10.202.211.177 | $10.203.097.575 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$81,96 | 0.8% | 1.5% | 1.7% | 4.4% | $93.518.955 | $9.735.854.520 | $24.043.719.832 | 0.4 |
|
|
| 15 |
Chainlink
LINK
|
Comprar
|
$13,01 | 0.9% | 4.0% | 8.5% | 2.6% | $334.696.011 | $9.735.579.658 | $13.013.741.536 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82.455,91 | 0.6% | 1.4% | 1.4% | 5.0% | $144.738.933 | $9.575.784.808 | $9.575.784.808 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.807,88 | 1.0% | 1.8% | 5.2% | 2.6% | $9.217.170 | $9.451.596.337 | $9.451.596.337 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2504 | 1.4% | 1.6% | 2.0% | 14.1% | $462.666.103 | $9.401.533.373 | $11.267.584.108 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $528.540.810 | $9.180.017.830 | $9.180.017.830 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Comprar
|
$8,90 | 0.0% | 0.1% | 0.6% | 3.2% | $176.063 | $8.184.048.609 | $8.765.754.378 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.465,69 | 0.6% | 1.3% | 1.3% | 5.0% | $328.209.461 | $7.826.643.664 | $7.826.643.664 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Comprar
|
$0,01070 | 1.0% | 3.6% | 12.4% | 37.0% | $13.181.660 | $7.591.071.532 | $12.227.057.919 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1984 | 1.1% | 2.2% | 10.6% | 4.2% | $184.302.200 | $6.950.716.338 | $9.918.388.210 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$5,13 | 2.9% | 3.8% | 0.5% | 121.5% | $1.279.530.869 | $6.706.064.697 | $6.706.064.707 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.547,28 | 0.5% | 2.2% | 5.3% | 2.3% | $0,00 | $6.128.206.031 | $6.128.206.031 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$294,10 | 1.1% | 3.6% | 4.0% | 14.1% | $165.604.329 | $5.911.306.037 | $5.911.388.752 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.806,27 | 0.9% | 1.8% | 5.2% | 2.5% | $4.231.514 | $5.620.681.905 | $5.620.681.905 | 1.0 |
|
|||
WETH
WETH
|
$2.539,13 | 0.9% | 1.9% | 5.3% | 2.3% | $323.920.685 | $5.535.289.456 | $5.533.358.565 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Comprar
|
$64,10 | 0.8% | 4.5% | 4.1% | 15.5% | $350.722.615 | $4.979.909.458 | $4.979.909.458 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.2% | 0.2% | $678.910 | $4.945.772.023 | $4.945.772.023 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32.672.981 | $4.860.680.021 | $4.860.680.021 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Comprar
|
$7,72 | 1.1% | 3.6% | 14.1% | 8.8% | $633.315.257 | $4.824.229.485 | $6.848.082.287 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$10,71 | 1.5% | 2.3% | 2.6% | 32.6% | $529.138.316 | $4.748.485.841 | $5.034.155.041 | 0.94 |
|
|
| 26 |
Canton
CC
|
Comprar
|
$0,1193 | 0.4% | 1.4% | 2.9% | 13.6% | $11.814.748 | $4.746.094.951 | $4.746.094.951 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Comprar
|
$1,12 | 0.8% | 0.3% | 2.9% | 35.5% | $598.229.496 | $4.607.774.360 | $11.188.615.266 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $292.452.139 | $4.560.096.147 | $4.564.734.182 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $1.132.133.580 | $4.379.170.256 | $4.379.170.256 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Comprar
|
$0,09458 | 1.4% | 0.1% | 9.6% | 17.6% | $126.091.966 | $4.161.249.646 | $4.728.934.175 | 0.88 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $112.830.846 | $4.061.597.322 | $4.061.597.322 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 1.2% | 3.5% | 5.6% | 1.5% | $46.068.128 | $3.996.239.901 | $7.450.983.958 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,38 | 0.3% | 11.4% | 2.5% | 206.5% | $15.804.635 | $3.729.366.377 | $13.770.939.602 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Comprar
|
$234,54 | 2.7% | 2.7% | 17.7% | 253.8% | $172.531.183 | $3.411.687.034 | $3.427.240.872 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Comprar
|
$4.114,90 | 0.2% | 0.1% | 0.9% | 6.3% | $278.018.224 | $3.328.934.876 | $3.404.743.745 | 0.98 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9342 | 0.2% | 17.4% | 25.0% | 30.2% | $8.754.023 | $3.328.185.825 | $3.329.489.007 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.1% | 0.9% | $1.737.873 | $3.276.701.160 | $3.276.701.160 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $605.288.856 | $3.197.670.624 | $3.197.644.533 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.055395 | 0.9% | 1.5% | 5.7% | 1.4% | $74.815.420 | $3.178.724.357 | $3.180.112.365 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Comprar
|
$279,39 | 1.6% | 4.7% | 8.3% | 9.9% | $174.915.239 | $3.168.192.812 | $5.867.206.921 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Comprar
|
$0,06231 | 1.8% | 1.2% | 9.5% | 5.7% | $7.502.186 | $3.086.838.488 | $6.166.680.811 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Comprar
|
$0,2180 | 0.9% | 6.9% | 15.8% | 32.8% | $347.246.075 | $2.922.121.141 | $3.269.506.172 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $108.286.143 | $2.883.680.725 | $2.883.680.725 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$169,49 | 1.3% | 2.0% | 3.8% | 29.8% | $468,25 | $2.712.017.447 | $2.712.017.447 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Comprar
|
$0,005786 | 3.4% | 9.5% | 5.4% | 35.6% | $349.593.115 | $2.683.409.252 | $4.798.379.782 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Comprar
|
$126,33 | 1.0% | 4.1% | 5.1% | 9.2% | $49.645.872 | $2.652.935.271 | $2.652.935.271 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Comprar
|
$169,49 | 1.3% | 2.0% | 3.8% | 29.8% | $308.416.311 | $2.616.232.727 | $2.711.897.084 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $209.808.328 | $2.530.300.046 | $2.530.300.046 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Comprar
|
$1,05 | 1.5% | 2.8% | 1.7% | 10.1% | $1.378.068 | $2.388.040.346 | $5.670.098.397 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
Comprar
|
$0,4804 | 0.6% | 3.8% | 2.8% | 26.6% | $184.080.800 | $2.339.255.110 | $4.804.058.873 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.6% | $3.119.407 | $2.313.748.903 | $2.313.748.903 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.225.466.465 | $2.225.466.465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Comprar
|
$0,5190 | 1.5% | 0.2% | 0.4% | 7.4% | $242.988.571 | $1.973.605.323 | $5.190.268.236 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$284,14 | 0.9% | 4.5% | 7.7% | 11.8% | $35.901.852 | $1.952.224.731 | $1.952.224.731 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
Comprar
|
$0,7075 | 1.0% | 1.1% | 4.1% | 7.7% | $107.095.846 | $1.919.805.814 | $5.513.104.820 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Comprar
|
$0,5731 | 0.4% | 1.0% | 16.7% | 8.5% | $23.244.849 | $1.892.286.994 | $3.564.118.785 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Comprar
|
$1,10 | 1.3% | 0.9% | 8.9% | 1.9% | $160.748.811 | $1.879.859.260 | $1.879.867.133 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Comprar
|
$0,07796 | 0.6% | 6.9% | 0.1% | 14.7% | $21.092.839 | $1.826.415.062 | $1.829.009.237 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.0% | 0.0% | 0.1% | $422.486 | $1.818.101.780 | $1.818.101.780 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Comprar
|
$4.121,64 | 0.2% | 0.1% | 0.9% | 6.3% | $187.609.245 | $1.799.735.087 | $1.799.735.087 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05567 | 0.0% | 2.6% | 1.5% | 0.6% | $30.568.565 | $1.769.161.089 | $5.567.191.998 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Comprar
|
$2,50 | 1.0% | 0.6% | 1.8% | 4.0% | $20.752.130 | $1.751.784.681 | $2.501.696.362 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Comprar
|
$3,13 | 1.0% | 1.7% | 5.2% | 1.4% | $57.915.262 | $1.744.067.458 | $1.744.067.458 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Comprar
|
$0.054024 | 1.0% | 1.7% | 6.4% | 11.0% | $189.787.833 | $1.692.886.735 | $1.692.886.735 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88.648.806 | $1.588.466.839 | $1.588.466.839 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 0.9% | 3.5% | $0,00 | $1.584.056.490 | $1.584.056.490 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $2.561.895 | $1.574.451.638 | $1.575.484.174 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $124.033.986 | $1.541.125.118 | $1.541.125.118 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.539,13 | 0.9% | 1.9% | 5.3% | 2.3% | $24.863.808 | $1.536.173.988 | $1.536.173.988 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051697 | 0.3% | 0.7% | 1.1% | 0.4% | $47.301.108 | $1.524.437.582 | $1.524.437.582 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.172,26 | 0.1% | 1.3% | 0.5% | 5.6% | $108.743 | $1.459.287.534 | $1.459.287.534 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$113,80 | 1.0% | 2.9% | 2.9% | 10.2% | $514.393.779 | $1.416.977.325 | $1.416.909.352 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3357 | 0.2% | 0.9% | 0.2% | 10.8% | $39.416.619 | $1.391.175.380 | $1.390.846.457 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,93 | 0.8% | 1.9% | 2.1% | 3.2% | $11.695.971 | $1.353.314.577 | $1.761.109.335 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Comprar
|
$8,35 | 1.1% | 0.1% | 5.7% | 1.5% | $56.681.156 | $1.325.173.424 | $1.325.176.808 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.101.017 | $1.318.494.941 | $1.318.494.941 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.495.583 | $1.300.380.273 | $1.300.380.273 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Comprar
|
$0,1845 | 1.3% | 0.3% | 6.5% | 6.2% | $153.598.417 | $1.251.978.441 | $1.845.058.840 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Comprar
|
$0,3756 | 0.6% | 16.1% | 17.5% | 54.1% | $181.355.839 | $1.246.664.226 | $2.576.986.498 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $22.737.389 | $1.229.021.352 | $1.229.021.352 | 1.0 |
|
|||
| 72 |
Algorand
ALGO
|
Comprar
|
$0,1333 | 4.0% | 13.4% | 5.0% | 37.1% | $127.483.938 | $1.208.049.471 | $1.208.049.471 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$148,47 | 1.0% | 3.0% | 2.8% | 10.6% | $18.102.579 | $1.187.585.618 | $1.187.586.036 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$761,86 | 0.7% | 0.5% | 0.4% | 1.7% | $208.956.711 | $1.182.325.820 | $1.182.227.958 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Comprar
|
$24,40 | 1.4% | 7.3% | 12.1% | 35.3% | $29.284.337 | $1.178.558.281 | $1.978.757.419 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$128,86 | 1.1% | 2.8% | 2.7% | 10.8% | $1.495.120 | $1.167.524.786 | $1.167.524.786 | 1.0 |
|
|||
clBTC
CLBTC
|
$82.897,09 | 0.7% | 1.2% | 2.6% | 5.0% | $4,27 | $1.156.921.534 | $1.156.921.534 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Comprar
|
$0,1392 | 0.1% | 0.3% | 4.0% | 34.0% | $37.528.527 | $1.140.125.603 | $1.140.125.603 | 1.0 |
|
|
| 75 |
Gate
GT
|
Comprar
|
$10,81 | 0.1% | 2.0% | 2.8% | 18.5% | $2.544.873 | $1.131.469.239 | $1.263.906.949 | 0.9 |
|
|
Ou acesse nas lojas de aplicativos
