Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.938.409.559.431
Capitalização de mercado
1.9%
$101.735.895.822
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$83.088,75 | 0.4% | 1.4% | 2.2% | 7.1% | $28.598.925.381 | $1.669.285.159.261 | $1.669.286.737.947 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.648,27 | 0.3% | 1.5% | 0.4% | 8.7% | $11.587.439.248 | $323.320.479.161 | $323.320.479.161 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.983.148.652 | $183.770.607.130 | $189.236.119.376 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$762,94 | 0.7% | 0.6% | 1.0% | 11.0% | $891.048.594 | $101.593.183.150 | $101.593.177.786 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,48 | 0.9% | 1.6% | 4.6% | 7.1% | $3.063.667.424 | $92.920.818.163 | $147.755.448.016 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.428.487.530 | $75.127.988.177 | $75.142.159.707 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$118,62 | 0.8% | 0.8% | 6.9% | 14.7% | $4.384.258.501 | $69.720.549.388 | $75.302.482.863 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3336 | 0.2% | 0.1% | 3.0% | 2.0% | $333.255.044 | $31.677.543.641 | $31.679.476.349 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Comprar
|
$1.549,94 | 0.6% | 4.9% | 1.7% | 93.7% | $999.495.865 | $26.279.031.870 | $26.281.581.998 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.648,15 | 0.3% | 1.5% | 0.4% | 8.7% | $9.618.303 | $25.947.037.843 | $25.947.066.212 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$88,91 | 1.3% | 4.1% | 5.2% | 8.8% | $889.915.747 | $19.778.663.892 | $84.940.713.361 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,09296 | 1.1% | 2.3% | 5.7% | 9.7% | $993.911.543 | $14.510.762.239 | $15.971.277.397 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.297,99 | 0.3% | 1.5% | 0.4% | 8.8% | $8.078.684 | $12.234.810.431 | $12.234.810.431 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Comprar
|
$13,78 | 0.7% | 1.2% | 9.7% | 22.0% | $496.377.519 | $10.306.286.884 | $13.776.617.153 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Comprar
|
$532,97 | 0.7% | 4.9% | 7.2% | 14.0% | $96.695.515 | $10.025.410.760 | $10.025.436.662 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.929,41 | 0.3% | 1.4% | 0.4% | 9.0% | $598.755 | $9.860.661.540 | $9.860.661.540 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$82,89 | 0.3% | 1.4% | 0.2% | 15.9% | $79.244.748 | $9.851.270.001 | $24.320.768.153 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.977.533 | $9.768.098.606 | $9.769.468.464 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.066,26 | 0.4% | 1.4% | 2.1% | 7.1% | $140.466.992 | $9.646.665.797 | $9.646.665.797 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2455 | 1.1% | 1.5% | 6.7% | 22.6% | $485.762.570 | $9.215.652.087 | $11.048.413.516 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $634.326.857 | $9.182.582.978 | $9.182.582.978 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Comprar
|
$0,01254 | 0.0% | 1.7% | 11.5% | 29.0% | $15.538.326 | $8.895.721.251 | $14.328.690.233 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Comprar
|
$9,07 | 0.5% | 0.4% | 1.8% | 6.0% | $394.302 | $8.346.346.519 | $8.939.588.097 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.085,30 | 0.4% | 1.4% | 2.2% | 7.1% | $270.980.945 | $8.008.632.394 | $8.008.632.394 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,2088 | 0.8% | 1.7% | 5.9% | 17.6% | $259.503.715 | $7.301.271.019 | $10.439.656.536 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$5,14 | 2.3% | 2.1% | 16.8% | 184.7% | $1.224.275.346 | $6.721.287.374 | $6.721.287.523 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$307,98 | 2.2% | 6.4% | 21.8% | 25.6% | $301.291.449 | $6.188.889.980 | $6.188.974.673 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.656,15 | 0.5% | 2.1% | 0.6% | 8.4% | $0,00 | $6.072.748.510 | $6.072.882.949 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.926,32 | 0.3% | 1.5% | 0.4% | 8.8% | $1.530.532 | $5.895.228.879 | $5.895.228.879 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Comprar
|
$9,13 | 1.0% | 4.9% | 5.6% | 110.2% | $818.189.512 | $5.667.823.567 | $8.109.090.656 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Comprar
|
$70,90 | 0.1% | 0.8% | 21.3% | 44.6% | $402.310.894 | $5.506.025.159 | $5.506.205.961 | 1.0 |
|
|
WETH
WETH
|
$2.648,77 | 0.3% | 1.6% | 0.4% | 8.7% | $286.911.801 | $5.459.896.198 | $5.461.631.036 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Comprar
|
$0,1370 | 3.4% | 0.0% | 22.2% | 22.4% | $31.377.662 | $5.438.552.256 | $5.438.552.256 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 1.7% | 3.3% | 15.4% | $2.616.817 | $5.134.469.749 | $5.134.469.749 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.427.143 | $4.948.676.913 | $4.949.176.791 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Comprar
|
$10,53 | 0.5% | 0.5% | 7.9% | 45.5% | $606.906.163 | $4.947.780.498 | $4.947.780.982 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Comprar
|
$1,20 | 1.6% | 4.6% | 29.9% | 63.7% | $1.447.176.923 | $4.895.820.975 | $11.951.120.667 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $120.632.066 | $4.612.263.650 | $4.612.263.650 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.2% | 3.5% | 15.8% | 19.8% | $141.966.865 | $4.469.411.840 | $8.346.379.758 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $210.503 | $4.464.184.876 | $4.464.195.478 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $710.237.043 | $4.416.461.186 | $4.416.461.186 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,09689 | 1.5% | 5.2% | 12.1% | 29.0% | $167.898.152 | $4.246.867.164 | $4.844.514.979 | 0.88 |
|
|
| 33 |
Quant
QNT
|
Comprar
|
$285,82 | 2.0% | 40.9% | 307.6% | 334.1% | $1.465.309.913 | $4.157.051.990 | $4.176.578.475 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.352.065 | $4.063.703.006 | $4.063.703.006 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,33 | 3.2% | 27.2% | 78.0% | 236.4% | $32.444.794 | $3.591.976.796 | $13.263.619.207 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Comprar
|
$304,88 | 0.7% | 3.5% | 16.0% | 30.5% | $301.913.862 | $3.457.215.259 | $6.402.450.387 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 2.0% | $2.011.019 | $3.392.066.234 | $3.392.066.409 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.055671 | 0.9% | 2.4% | 3.3% | 10.8% | $97.688.591 | $3.341.703.859 | $3.343.162.017 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $580.547.748 | $3.247.101.946 | $3.247.305.215 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
Comprar
|
$0,06449 | 0.7% | 2.4% | 3.5% | 13.2% | $12.402.208 | $3.208.253.773 | $6.381.134.852 | 0.5 |
|
|
| 39 |
Tether Gold
XAUT
|
Comprar
|
$4.180,28 | 0.3% | 2.1% | 3.9% | 6.0% | $171.908.642 | $2.881.565.359 | $2.958.578.595 | 0.97 |
|
|
| 40 |
Ondo
ONDO
|
Comprar
|
$0,5715 | 2.5% | 9.7% | 36.5% | 65.8% | $497.717.265 | $2.782.842.078 | $5.715.040.280 | 0.49 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30.481.590 | $2.731.588.373 | $2.741.312.014 | 1.0 |
|
||
| 42 |
MemeCore
M
|
Comprar
|
$1,17 | 0.4% | 3.9% | 22.7% | 14.3% | $1.284.784 | $2.676.741.626 | $6.363.331.039 | 0.42 |
|
|
| 43 |
Ethena
ENA
|
Comprar
|
$0,2636 | 1.3% | 0.4% | 24.8% | 65.8% | $571.747.965 | $2.661.384.058 | $3.954.385.847 | 0.67 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.275.044 | $2.491.598.656 | $2.491.598.656 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Comprar
|
$116,77 | 0.9% | 2.7% | 1.9% | 6.2% | $26.129.377 | $2.452.131.390 | $2.452.131.390 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,67 | 0.2% | 3.0% | 8.4% | 23.8% | $14.680,90 | $2.378.846.556 | $2.378.846.556 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Comprar
|
$148,67 | 0.2% | 3.0% | 8.4% | 23.8% | $259.238.858 | $2.293.899.761 | $2.378.731.141 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
Comprar
|
$0,004912 | 1.5% | 18.9% | 14.8% | 11.7% | $416.145.945 | $2.287.963.950 | $4.083.545.417 | 0.56 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.7% | 0.3% | $6.102.805 | $2.275.865.929 | $2.275.865.929 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Comprar
|
$0,6622 | 1.4% | 1.5% | 9.3% | 31.4% | $41.922.107 | $2.186.685.972 | $4.118.255.738 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$309,90 | 0.2% | 4.6% | 15.7% | 30.4% | $36.015.255 | $2.127.200.592 | $2.127.200.592 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Comprar
|
$1,23 | 0.9% | 0.8% | 7.9% | 46.5% | $220.088.274 | $2.090.457.708 | $2.090.458.490 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Comprar
|
$0,5194 | 1.8% | 0.9% | 18.3% | 38.6% | $727.680.861 | $1.931.324.489 | $5.194.474.938 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Comprar
|
$0,7076 | 0.4% | 2.2% | 3.4% | 2.0% | $133.991.485 | $1.917.921.243 | $5.516.210.179 | 0.35 |
|
|
| 55 |
Sky
SKY
|
Comprar
|
$0,08052 | 1.5% | 5.2% | 13.5% | 19.4% | $51.506.208 | $1.886.346.823 | $1.888.886.941 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05731 | 0.4% | 0.3% | 0.1% | 2.2% | $40.534.027 | $1.821.361.199 | $5.731.455.834 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Comprar
|
$4.181,19 | 0.3% | 2.1% | 3.7% | 6.1% | $123.295.397 | $1.818.394.333 | $1.818.394.333 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Comprar
|
$2,56 | 1.9% | 5.1% | 7.4% | 8.6% | $29.453.497 | $1.788.490.638 | $2.556.479.120 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Comprar
|
$0.054158 | 0.8% | 3.0% | 4.4% | 14.6% | $275.365.249 | $1.749.159.752 | $1.749.159.752 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Comprar
|
$3,04 | 0.9% | 3.7% | 3.0% | 25.9% | $67.998.940 | $1.692.669.544 | $1.692.669.734 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.642.097 | $1.588.711.082 | $1.588.711.082 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1.354.649 | $1.554.719.097 | $1.555.396.750 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
Comprar
|
$0.051687 | 0.2% | 0.9% | 1.2% | 0.2% | $69.600.964 | $1.515.118.356 | $1.515.118.356 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102.715.372 | $1.489.388.091 | $1.489.388.091 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 1.5% | $0,00 | $1.487.163.642 | $1.487.163.642 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.253,39 | 0.3% | 1.3% | 2.8% | 6.6% | $25.849,55 | $1.460.711.015 | $1.460.711.015 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,56 | 0.7% | 0.9% | 6.8% | 14.7% | $631.564.187 | $1.455.521.812 | $1.455.903.814 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Comprar
|
$9,14 | 1.6% | 1.5% | 8.2% | 22.2% | $83.672.450 | $1.447.043.444 | $1.447.043.444 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Comprar
|
$0,2118 | 0.9% | 3.9% | 1.1% | 143.5% | $362.220.526 | $1.437.490.557 | $2.118.450.744 | 0.68 |
|
|
| 67 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.963.253 | $1.405.343.755 | $1.405.343.755 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3333 | 0.2% | 0.1% | 3.0% | 2.0% | $25.504.789 | $1.383.208.764 | $1.383.655.562 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
Comprar
|
$1,97 | 0.7% | 3.5% | 3.4% | 4.8% | $19.301.928 | $1.380.210.054 | $1.796.109.236 | 0.77 |
|
|
| 69 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $306.324 | $1.371.812.463 | $1.371.812.463 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Comprar
|
$27,93 | 1.1% | 4.7% | 14.0% | 75.1% | $50.056.212 | $1.346.009.644 | $2.264.407.215 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2.648,77 | 0.3% | 1.6% | 0.4% | 8.7% | $20.439.321 | $1.337.626.612 | $1.602.503.169 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2.715.115 | $1.318.856.693 | $1.318.856.693 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
Comprar
|
$0,04742 | 0.4% | 2.6% | 19.5% | 70.9% | $29.476.574 | $1.314.647.967 | $1.314.725.986 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.156.645 | $1.304.374.080 | $1.304.374.080 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,44 | 0.8% | 0.9% | 6.9% | 15.1% | $22.457.002 | $1.231.506.700 | $1.231.506.700 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,40 | 0.7% | 0.7% | 6.9% | 15.3% | $1.432.944 | $1.214.553.189 | $1.214.554.083 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1134 | 2.2% | 3.8% | 5.4% | 8.0% | $125.087.436 | $1.205.035.802 | $1.205.035.802 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$761,83 | 0.7% | 0.6% | 0.9% | 11.1% | $240.174.812 | $1.186.651.265 | $1.187.706.406 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Comprar
|
$10,88 | 0.2% | 3.9% | 1.8% | 37.5% | $3.536.592 | $1.160.699.743 | $1.294.041.900 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
Comprar
|
$0,3427 | 2.8% | 1.9% | 13.8% | 55.2% | $115.471.639 | $1.137.444.352 | $2.351.217.553 | 0.48 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.857,79 | 0.3% | 1.3% | 0.1% | 9.0% | $402.328 | $1.112.586.572 | $1.112.586.572 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
