Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.869.421.342.149
Capitalização de mercado
1.6%
$79.157.950.915
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$83.186,17 | 0.1% | 2.1% | 0.4% | 1.8% | $27.359.186.402 | $1.671.626.453.217 | $1.671.626.453.217 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.452,39 | 0.2% | 2.7% | 2.3% | 7.8% | $11.895.802.638 | $299.452.101.705 | $299.463.729.853 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $50.684.062.832 | $182.765.710.849 | $188.227.388.762 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$745,41 | 0.2% | 2.4% | 0.4% | 3.0% | $710.560.440 | $98.018.622.448 | $98.018.622.448 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,35 | 0.1% | 4.0% | 1.8% | 6.4% | $1.501.488.681 | $85.075.816.974 | $134.744.203.844 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.902.720.972 | $72.070.685.944 | $72.070.451.988 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$106,56 | 0.2% | 2.2% | 0.8% | 4.9% | $2.626.397.475 | $62.792.741.805 | $67.756.348.167 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3307 | 0.0% | 0.3% | 0.3% | 3.6% | $300.865.414 | $31.419.127.000 | $31.419.362.770 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,02 | 0.0% | 0.4% | 0.1% | 2.5% | $115.790.001 | $24.709.625.802 | $24.709.625.802 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.451,41 | 0.1% | 2.7% | 2.2% | 7.7% | $12.885.574 | $23.712.957.988 | $23.712.957.988 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.266,03 | 0.3% | 11.8% | 1.6% | 14.9% | $1.037.427.503 | $21.490.959.288 | $21.491.650.741 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$81,18 | 0.6% | 3.5% | 0.7% | 13.7% | $852.415.040 | $18.055.275.356 | $77.539.513.138 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08180 | 0.2% | 3.3% | 3.4% | 8.8% | $472.788.082 | $12.790.631.570 | $12.790.971.761 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.056,12 | 0.2% | 2.7% | 2.3% | 7.6% | $6.306.937 | $11.333.993.635 | $11.333.993.635 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Comprar
|
$585,29 | 0.1% | 4.6% | 6.2% | 1.2% | $194.247.173 | $11.011.510.268 | $11.011.510.268 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $138.721.919 | $10.016.632.415 | $10.016.632.415 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$81,33 | 0.1% | 2.2% | 0.7% | 2.5% | $107.523.979 | $9.658.854.214 | $23.853.559.452 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.028,95 | 0.1% | 2.2% | 0.4% | 1.7% | $117.470.395 | $9.642.552.714 | $9.642.552.714 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$12,36 | 0.4% | 3.4% | 4.3% | 1.5% | $259.372.155 | $9.474.161.190 | $12.354.647.657 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $623.633.940 | $9.176.136.829 | $9.176.136.829 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.715,61 | 0.2% | 2.6% | 2.3% | 7.6% | $4.730.033 | $9.139.228.023 | $9.139.228.023 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2245 | 0.4% | 3.6% | 4.6% | 3.3% | $278.016.758 | $8.426.109.406 | $10.095.333.804 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Comprar
|
$9,04 | 0.0% | 0.0% | 0.3% | 1.3% | $160.267 | $8.313.089.738 | $8.903.967.492 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.094,16 | 0.1% | 2.2% | 0.4% | 1.8% | $299.583.176 | $7.905.673.578 | $7.905.673.578 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$5,21 | 0.1% | 9.3% | 3.7% | 22.2% | $1.417.326.713 | $6.822.713.857 | $6.822.714.217 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Comprar
|
$0,009267 | 0.3% | 13.1% | 5.0% | 33.7% | $18.358.401 | $6.572.731.733 | $10.586.815.519 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Comprar
|
$0,1836 | 0.1% | 3.6% | 3.4% | 8.2% | $135.681.992 | $6.465.423.695 | $9.178.742.906 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.461,65 | 0.3% | 3.1% | 1.7% | 7.5% | $0,00 | $5.931.135.209 | $5.931.135.209 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$287,52 | 0.0% | 4.9% | 3.0% | 12.9% | $173.325.656 | $5.780.365.358 | $5.780.369.850 | 1.0 |
|
|
WETH
WETH
|
$2.452,78 | 0.1% | 2.8% | 2.2% | 7.7% | $284.737.583 | $5.398.974.074 | $5.398.974.074 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.711,68 | 0.2% | 2.7% | 2.0% | 7.6% | $2.477.348 | $5.386.394.116 | $5.386.394.116 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $396.823 | $4.827.674.600 | $4.827.674.600 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Comprar
|
$61,36 | 0.3% | 3.5% | 0.6% | 4.9% | $289.866.372 | $4.769.254.550 | $4.769.410.993 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Comprar
|
$7,50 | 0.6% | 4.5% | 1.5% | 13.1% | $530.839.746 | $4.681.968.648 | $6.647.500.126 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21.610.275 | $4.661.536.603 | $4.661.536.603 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.494.141 | $4.551.894.796 | $4.551.894.796 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$9,68 | 0.8% | 2.2% | 5.0% | 11.4% | $265.505.531 | $4.293.711.468 | $4.551.676.330 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Comprar
|
$1,03 | 0.4% | 4.0% | 2.5% | 6.6% | $457.689.688 | $4.236.267.970 | $10.286.522.033 | 0.41 |
|
|
| 29 |
Canton
CC
|
Comprar
|
$0,1061 | 0.5% | 2.6% | 13.2% | 6.1% | $11.429.424 | $4.229.885.084 | $4.229.885.084 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $889.983.923 | $3.995.553.824 | $3.995.553.824 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.6% | 0.2% | 1.7% | 4.1% | $27.153.470 | $3.816.501.084 | $7.102.497.599 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,08432 | 0.3% | 1.4% | 2.8% | 3.0% | $100.726.372 | $3.709.594.554 | $4.212.848.108 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.116,87 | 0.1% | 0.1% | 0.7% | 5.2% | $175.552.274 | $3.330.528.957 | $3.406.374.127 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,13 | 1.9% | 27.2% | 18.2% | 176.5% | $23.021.375 | $3.211.473.228 | $21.327.532.597 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4278 | 0.2% | 0.5% | 3.2% | 4.5% | $2.943.303 | $3.184.047.963 | $3.184.047.963 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $518.965.127 | $3.129.619.051 | $3.129.619.051 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $119.860.367 | $3.120.061.621 | $3.120.061.621 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Comprar
|
$272,05 | 0.9% | 3.0% | 2.7% | 0.0% | $139.769.654 | $3.083.693.334 | $5.710.721.520 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.055161 | 0.3% | 3.7% | 0.0% | 7.2% | $47.299.433 | $3.041.177.226 | $3.042.505.911 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Comprar
|
$0,05831 | 0.5% | 2.8% | 2.2% | 6.4% | $5.677.495 | $2.957.997.301 | $5.771.953.779 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $58.924.865 | $2.880.541.758 | $2.895.243.906 | 0.99 |
|
||
| 40 |
Quant
QNT
|
Comprar
|
$197,67 | 1.1% | 3.1% | 7.6% | 200.6% | $64.531.400 | $2.875.853.735 | $2.886.979.817 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Comprar
|
$0,2028 | 0.6% | 8.5% | 3.5% | 5.5% | $419.838.568 | $2.715.963.123 | $3.038.839.858 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,60 | 0.7% | 4.7% | 3.0% | 12.2% | $17,03 | $2.487.891.807 | $2.487.891.807 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Comprar
|
$115,54 | 0.5% | 1.2% | 6.0% | 2.9% | $23.437.487 | $2.426.406.418 | $2.426.406.418 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Comprar
|
$155,60 | 0.7% | 4.7% | 3.0% | 12.2% | $257.561.126 | $2.400.173.428 | $2.487.783.906 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.789.172 | $2.387.789.172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $168.893.860 | $2.374.760.667 | $2.374.760.667 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $5.483.527 | $2.359.364.036 | $2.359.418.222 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Comprar
|
$0,5855 | 0.4% | 8.2% | 13.6% | 30.2% | $628.267.345 | $2.234.108.417 | $5.850.826.798 | 0.38 |
|
|
| 48 |
Pump.fun
PUMP
|
Comprar
|
$0,004814 | 1.4% | 8.6% | 4.1% | 9.6% | $192.033.662 | $2.221.912.124 | $3.977.216.510 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,4552 | 0.7% | 4.6% | 2.4% | 5.3% | $139.191.562 | $2.213.329.970 | $4.545.450.146 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.363.384 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Comprar
|
$1,16 | 0.7% | 2.2% | 0.6% | 0.3% | $139.035.539 | $1.975.314.735 | $1.975.314.735 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Comprar
|
$0,7235 | 0.1% | 2.0% | 3.1% | 2.3% | $73.756.635 | $1.964.145.435 | $5.632.815.135 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Comprar
|
$0.054562 | 0.0% | 9.2% | 8.5% | 13.2% | $502.780.373 | $1.917.154.485 | $1.917.154.485 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.1% | $401.499 | $1.881.563.438 | $1.881.563.438 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,36 | 0.0% | 3.5% | 2.4% | 1.0% | $38.789.504 | $1.879.284.090 | $1.879.284.090 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Comprar
|
$4.122,72 | 0.1% | 0.0% | 0.7% | 5.0% | $129.109.482 | $1.821.411.357 | $1.821.411.357 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Comprar
|
$0,5434 | 0.5% | 2.5% | 0.7% | 10.2% | $17.159.251 | $1.793.988.835 | $3.378.974.398 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Comprar
|
$0,07631 | 0.1% | 6.8% | 0.5% | 8.0% | $11.753.204 | $1.786.813.662 | $1.788.578.020 | 1.0 |
|
|
| 58 |
MemeCore
M
|
Comprar
|
$0,7703 | 0.5% | 1.8% | 7.2% | 49.9% | $1.194.716 | $1.762.474.593 | $4.179.721.935 | 0.42 |
|
|
| 59 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $3.356.589 | $1.758.161.648 | $1.761.495.838 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05522 | 0.8% | 2.7% | 3.6% | 4.2% | $34.263.537 | $1.753.943.309 | $5.519.093.038 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 2.0% | $0,00 | $1.718.659.271 | $1.718.659.271 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Comprar
|
$2,93 | 0.6% | 3.8% | 5.5% | 0.0% | $51.743.661 | $1.634.369.294 | $1.634.369.303 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Comprar
|
$2,31 | 0.9% | 5.1% | 1.4% | 16.7% | $29.356.359 | $1.624.523.604 | $2.311.990.169 | 0.7 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $128.497.668 | $1.591.065.362 | $1.591.065.362 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69.530.325 | $1.588.132.138 | $1.588.132.138 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.452,78 | 0.1% | 2.8% | 2.2% | 7.7% | $30.785.110 | $1.483.874.872 | $1.483.874.872 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051651 | 0.1% | 0.2% | 0.5% | 3.3% | $54.600.961 | $1.467.750.963 | $1.467.750.963 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.820,11 | 0.1% | 1.7% | 1.0% | 1.2% | $87.846,55 | $1.453.099.600 | $1.453.099.600 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.0% | 0.2% | 0.2% | 3.4% | $13.867.775 | $1.376.843.574 | $1.376.843.574 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,46 | 0.2% | 2.2% | 0.8% | 4.9% | $579.729.606 | $1.336.920.585 | $1.336.920.585 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,90 | 0.3% | 2.5% | 3.3% | 4.7% | $11.343.596 | $1.332.762.896 | $1.728.567.413 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.697.097 | $1.318.490.563 | $1.318.490.563 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Comprar
|
$0,1892 | 0.4% | 1.8% | 0.2% | 11.2% | $247.605.139 | $1.303.745.525 | $1.891.647.948 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $29.222.148 | $1.290.432.112 | $1.290.432.112 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Comprar
|
$8,11 | 0.3% | 5.0% | 0.4% | 5.2% | $44.206.892 | $1.288.496.242 | $1.288.496.242 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Comprar
|
$25,67 | 0.2% | 5.3% | 10.5% | 24.1% | $40.832.477 | $1.246.234.187 | $2.082.480.385 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.542.758 | $1.201.719.921 | $1.201.719.921 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744,82 | 0.2% | 2.5% | 0.4% | 2.8% | $244.613.299 | $1.146.187.080 | $1.146.187.080 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1404 | 0.1% | 0.2% | 0.6% | 24.1% | $26.520.539 | $1.125.419.444 | $1.125.419.444 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120,92 | 0.2% | 2.2% | 0.8% | 4.6% | $1.733.846 | $1.116.801.274 | $1.116.801.274 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139,00 | 0.2% | 2.1% | 0.8% | 4.7% | $14.202.446 | $1.107.737.927 | $1.107.737.927 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Comprar
|
$10,20 | 0.0% | 3.0% | 4.7% | 4.7% | $4.084.977 | $1.067.793.231 | $1.192.759.509 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Comprar
|
$0,03840 | 1.0% | 9.5% | 0.2% | 3.7% | $23.216.929 | $1.066.083.168 | $1.066.103.662 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Comprar
|
$0,3204 | 0.7% | 8.5% | 3.2% | 6.0% | $79.462.190 | $1.062.841.027 | $2.197.004.429 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.0% | 0.1% | 0.4% | $1.672.235 | $1.041.461.297 | $1.041.461.297 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
