Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.642.644.078.530
Capitalização de mercado
5.0%
$93.793.647.704
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$76.313,13 | 0.3% | 5.4% | 5.9% | 11.3% | $40.802.020.974 | $1.534.303.360.771 | $1.534.303.360.771 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.260,18 | 0.5% | 7.2% | 3.8% | 16.6% | $15.790.163.787 | $276.176.044.897 | $276.176.044.897 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $62.672.677.448 | $177.528.338.515 | $182.990.004.315 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$692,49 | 0.1% | 3.4% | 7.2% | 11.5% | $1.073.802.967 | $91.070.711.297 | $91.070.711.297 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,24 | 0.7% | 5.8% | 4.5% | 18.1% | $1.976.441.704 | $78.727.777.413 | $124.254.055.515 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.088.871.400 | $70.434.608.703 | $70.461.898.899 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$90,02 | 0.5% | 6.4% | 11.3% | 25.9% | $4.466.904.061 | $53.135.360.046 | $57.346.247.834 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3174 | 0.1% | 0.7% | 4.0% | 5.4% | $391.681.585 | $30.161.587.764 | $30.161.605.413 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,05 | 0.0% | 1.6% | 0.8% | 1.0% | $20.188.539 | $27.457.253.646 | $27.457.253.646 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.259,62 | 0.4% | 7.1% | 3.7% | 16.6% | $36.299.717 | $21.915.789.599 | $21.915.789.599 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.250,64 | 1.8% | 5.7% | 7.9% | 10.1% | $1.104.391.555 | $21.292.717.350 | $21.292.865.863 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$78,26 | 0.5% | 7.9% | 17.5% | 15.2% | $1.338.824.507 | $18.735.627.041 | $74.465.993.137 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Comprar
|
$609,23 | 0.1% | 3.4% | 0.6% | 9.1% | $157.943.212 | $11.470.036.742 | $11.470.036.742 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Comprar
|
$0,07252 | 0.9% | 6.3% | 9.6% | 24.1% | $698.758.112 | $11.358.901.281 | $11.358.971.629 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.822,00 | 0.5% | 7.1% | 3.7% | 16.4% | $28.746.711 | $10.554.152.869 | $10.554.152.869 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $331.376.021 | $9.542.491.583 | $9.542.491.583 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $777.404.930 | $9.176.116.284 | $9.176.116.284 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.265,76 | 0.3% | 5.2% | 5.7% | 11.3% | $370.735.838 | $8.856.909.701 | $8.856.909.701 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.501,58 | 0.4% | 7.3% | 3.9% | 16.5% | $2.160.341 | $8.745.801.962 | $8.745.801.962 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$73,53 | 0.4% | 5.9% | 5.5% | 14.4% | $195.492.582 | $8.724.932.480 | $21.561.075.283 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Comprar
|
$9,32 | 0.2% | 0.2% | 1.6% | 4.5% | $7.943,93 | $8.574.809.013 | $9.184.289.248 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Comprar
|
$10,85 | 1.1% | 7.0% | 8.5% | 23.1% | $348.934.646 | $8.317.914.404 | $10.846.860.174 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.202,36 | 0.3% | 5.4% | 5.9% | 11.3% | $550.795.835 | $7.465.335.341 | $7.465.335.341 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1852 | 1.4% | 6.9% | 10.1% | 33.0% | $320.463.101 | $6.959.822.870 | $8.334.520.769 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Comprar
|
$276,88 | 1.0% | 2.9% | 5.0% | 13.1% | $224.476.572 | $5.568.782.640 | $5.568.846.668 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1551 | 0.9% | 8.0% | 9.9% | 28.3% | $195.616.986 | $5.478.661.850 | $7.753.171.102 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.257,32 | 0.3% | 7.2% | 3.7% | 16.6% | $0,00 | $5.208.097.988 | $5.208.097.988 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.503,45 | 0.5% | 7.1% | 3.7% | 16.4% | $6.368.209 | $4.957.539.421 | $4.957.539.421 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$3,71 | 0.8% | 10.7% | 18.3% | 27.1% | $577.624.993 | $4.857.486.687 | $4.857.486.906 | 1.0 |
|
|
WETH
WETH
|
$2.260,90 | 0.4% | 7.1% | 3.7% | 16.6% | $511.167.667 | $4.711.059.376 | $4.711.059.376 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $59.736.957 | $4.516.526.803 | $4.580.699.304 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $193.583.962 | $4.509.684.758 | $4.509.684.758 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1.526.222 | $4.508.352.158 | $4.508.352.158 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Comprar
|
$0,006034 | 0.7% | 1.9% | 5.7% | 44.9% | $13.394.155 | $4.310.665.056 | $6.893.136.989 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Comprar
|
$6,84 | 0.4% | 11.0% | 6.1% | 21.3% | $788.430.797 | $4.170.686.185 | $6.062.184.268 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Comprar
|
$52,61 | 1.0% | 7.0% | 9.7% | 24.7% | $246.267.324 | $4.092.489.960 | $4.092.620.489 | 1.0 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,09837 | 1.9% | 1.5% | 5.0% | 24.9% | $22.561.679 | $3.934.859.219 | $3.934.859.219 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,40 | 1.2% | 6.0% | 6.4% | 28.0% | $223.123.006 | $3.729.959.385 | $3.953.928.314 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.2% | $1.101.025.099 | $3.639.523.119 | $3.639.523.119 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Comprar
|
$0,8606 | 1.1% | 9.0% | 8.9% | 28.3% | $496.118.661 | $3.562.059.600 | $8.605.996.921 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Comprar
|
$4.097,29 | 0.2% | 0.9% | 2.1% | 1.8% | $410.426.714 | $3.314.685.945 | $3.390.170.326 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $133.678.354 | $3.280.232.650 | $3.280.232.650 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,12 | 0.9% | 6.3% | 8.8% | 27.8% | $41.732.325 | $3.193.302.727 | $5.911.149.899 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Comprar
|
$0,06837 | 0.9% | 6.3% | 7.9% | 32.8% | $69.875.356 | $3.030.855.761 | $3.418.735.196 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 2.5% | 2.3% | 8.7% | $2.780.520 | $3.026.987.319 | $3.026.987.319 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $788.080.766 | $2.813.100.208 | $2.813.100.208 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Comprar
|
$192,45 | 1.2% | 7.4% | 1.2% | 26.2% | $70.177.097 | $2.801.287.050 | $2.812.124.649 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $45.360.574 | $2.703.723.393 | $2.703.723.393 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054585 | 0.5% | 3.9% | 8.2% | 21.7% | $62.000.810 | $2.701.683.970 | $2.702.864.777 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $424.273.644 | $2.613.946.937 | $2.613.946.937 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Comprar
|
$221,08 | 1.0% | 7.4% | 13.8% | 28.1% | $108.242.766 | $2.585.823.796 | $2.585.823.796 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Comprar
|
$0,04959 | 1.0% | 5.2% | 7.7% | 26.4% | $5.859.376 | $2.517.235.455 | $4.910.544.863 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.1% | 0.3% | $4.679.120 | $2.387.697.016 | $2.387.697.016 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Comprar
|
$106,52 | 0.7% | 4.6% | 6.6% | 23.9% | $29.180.557 | $2.236.996.518 | $2.236.996.518 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Comprar
|
$0,1650 | 1.1% | 11.2% | 22.8% | 31.1% | $353.520.791 | $2.227.856.578 | $2.475.396.198 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.185.180.334 | $2.185.180.334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,92 | 2.1% | 3.2% | 4.0% | 29.4% | $22.961,49 | $2.094.774.657 | $2.094.774.657 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Comprar
|
$0.054831 | 0.3% | 4.5% | 11.3% | 12.1% | $445.806.819 | $2.032.317.436 | $2.032.317.436 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Comprar
|
$130,92 | 2.1% | 3.2% | 4.0% | 29.4% | $270.337.842 | $2.021.396.973 | $2.094.678.515 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.915.472 | $1.899.915.472 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Comprar
|
$0,8266 | 1.2% | 2.8% | 21.6% | 22.0% | $1.698.316 | $1.896.485.568 | $4.491.041.272 | 0.42 |
|
|
| 49 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.5% | 0.1% | $0,00 | $1.866.920.889 | $1.866.920.889 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Comprar
|
$4.105,93 | 0.2% | 0.9% | 2.1% | 1.7% | $156.571.541 | $1.838.327.426 | $1.838.327.426 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Comprar
|
$0,003996 | 0.0% | 6.0% | 10.9% | 36.2% | $149.703.865 | $1.835.579.220 | $3.293.817.810 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.2% | 0.1% | 0.2% | $1.022.803 | $1.822.601.277 | $1.822.601.277 | 1.0 |
|
||
| 53 |
Ondo
ONDO
|
Comprar
|
$0,3730 | 0.6% | 10.2% | 11.8% | 25.3% | $172.198.901 | $1.816.459.101 | $3.730.408.207 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Comprar
|
$0,6943 | 0.0% | 1.6% | 2.7% | 7.4% | $112.187.600 | $1.785.739.381 | $5.407.023.675 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,13 | 2.0% | 3.8% | 27.2% | 7.5% | $4.776.810 | $1.694.577.447 | $11.253.762.112 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $252.230.172 | $1.607.095.757 | $1.607.095.757 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Comprar
|
$0,9318 | 1.7% | 4.8% | 7.5% | 24.7% | $124.070.281 | $1.594.032.062 | $1.594.032.062 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $88.919.964 | $1.588.269.266 | $1.588.269.266 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220,88 | 1.1% | 7.0% | 14.2% | 28.6% | $27.851.558 | $1.519.956.104 | $1.519.956.104 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Comprar
|
$0,06437 | 0.9% | 5.4% | 3.7% | 26.7% | $9.018.084 | $1.507.759.884 | $1.509.735.765 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $2.710.980 | $1.486.195.846 | $1.494.805.632 | 0.99 |
|
||
| 60 |
Morpho
MORPHO
|
Comprar
|
$2,10 | 0.9% | 6.2% | 7.0% | 22.7% | $19.647.729 | $1.480.567.252 | $2.104.334.758 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Comprar
|
$0,04600 | 1.9% | 4.9% | 13.0% | 19.9% | $87.906.734 | $1.461.930.796 | $4.600.133.380 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Comprar
|
$0,4378 | 0.4% | 8.9% | 13.2% | 27.6% | $32.345.468 | $1.445.458.239 | $2.722.517.714 | 0.53 |
|
|
| 63 |
Internet Computer
ICP
|
Comprar
|
$2,49 | 1.2% | 4.8% | 4.2% | 28.4% | $39.429.546 | $1.391.751.970 | $1.391.751.970 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
Comprar
|
$0.051550 | 0.2% | 1.7% | 5.0% | 9.8% | $71.574.495 | $1.377.580.720 | $1.377.580.720 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.260,90 | 0.4% | 7.1% | 3.7% | 16.6% | $71.067.037 | $1.367.842.426 | $1.367.842.426 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.332,20 | 0.1% | 5.3% | 6.0% | 10.8% | $327.198 | $1.339.276.199 | $1.339.276.199 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $7.359.426 | $1.318.269.156 | $1.318.269.156 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Comprar
|
$0,3447 | 0.3% | 9.6% | 18.8% | 37.8% | $262.820.164 | $1.289.904.782 | $3.446.778.738 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,74 | 0.2% | 2.7% | 7.3% | 13.3% | $11.188.720 | $1.215.196.671 | $1.576.086.318 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$89,96 | 0.4% | 6.3% | 11.2% | 25.8% | $403.275.773 | $1.173.132.357 | $1.173.132.357 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.771.284 | $1.157.353.613 | $1.157.353.613 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $6.430.394 | $1.144.413.580 | $1.144.413.580 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3176 | 0.0% | 0.8% | 4.1% | 5.5% | $29.869.875 | $1.137.111.440 | $1.137.111.440 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Comprar
|
$7,03 | 1.2% | 5.0% | 7.5% | 21.5% | $38.445.344 | $1.118.031.769 | $1.118.031.769 | 1.0 |
|
|
| 70 |
JUST
JST
|
Comprar
|
$0,1393 | 0.1% | 0.7% | 1.4% | 0.7% | $26.434.451 | $1.117.030.319 | $1.117.030.319 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Comprar
|
$0,1589 | 1.0% | 4.4% | 7.2% | 22.8% | $145.327.820 | $1.094.899.273 | $1.588.625.942 | 0.69 |
|
|
clBTC
CLBTC
|
$76.657,26 | 1.4% | 6.8% | 7.9% | 11.1% | $6,19 | $1.069.837.699 | $1.069.837.699 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$691,72 | 0.1% | 3.4% | 7.1% | 11.5% | $377.179.080 | $1.065.650.968 | $1.065.650.968 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Comprar
|
$21,66 | 3.9% | 8.7% | 16.2% | 24.2% | $48.656.201 | $1.059.223.106 | $1.759.409.313 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12.813.047 | $1.058.134.780 | $1.058.134.780 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Comprar
|
$7,25 | 0.1% | 2.2% | 1.3% | 5.8% | $4.767.214 | $1.012.115.846 | $1.030.233.989 | 0.98 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09423 | 1.7% | 3.8% | 0.4% | 13.7% | $58.984.010 | $1.003.026.288 | $1.003.026.288 | 1.0 |
|
|
| 75 |
Gate
GT
|
Comprar
|
$9,50 | 0.3% | 3.2% | 1.6% | 15.0% | $7.503.329 | $994.922.221 | $1.111.340.546 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$102,30 | 0.5% | 6.3% | 11.3% | 25.6% | $1.247.737 | $977.938.141 | $977.938.141 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,87 | 0.5% | 6.3% | 11.1% | 25.5% | $22.959.793 | $931.854.315 | $931.854.315 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
