Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.699.986.376.333
Capitalização de mercado
4.2%
$153.772.967.275
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.073,21 | 0.2% | 5.1% | 5.6% | 8.6% | $189.412.211.572 | $1.549.585.118.745 | $1.549.585.118.745 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.240,93 | 0.4% | 4.7% | 6.9% | 16.8% | $27.668.724.896 | $273.784.541.641 | $273.784.541.641 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $100.999.085.993 | $180.363.031.265 | $185.825.445.431 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$698,87 | 0.2% | 6.7% | 6.4% | 9.2% | $3.097.838.225 | $91.909.076.758 | $91.909.076.758 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,24 | 0.2% | 4.2% | 5.0% | 17.7% | $4.052.272.216 | $78.822.207.416 | $124.403.091.996 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.578.158.853 | $71.687.655.479 | $71.800.737.268 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$94,34 | 0.6% | 7.4% | 9.8% | 21.6% | $5.871.472.849 | $55.664.022.083 | $60.065.938.945 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3340 | 0.4% | 0.9% | 1.4% | 1.2% | $2.314.735.549 | $31.737.714.567 | $31.737.714.651 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.4% | 1.0% | 0.1% | 0.4% | $328.045.645 | $26.538.831.679 | $26.538.831.679 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$91,00 | 0.6% | 5.6% | 15.9% | 0.8% | $2.533.881.713 | $21.786.882.091 | $86.593.408.845 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2.239,98 | 0.4% | 4.8% | 6.9% | 16.8% | $123.584.657 | $21.710.434.432 | $21.710.434.432 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Comprar
|
$1.228,59 | 0.3% | 8.6% | 1.4% | 16.3% | $1.349.418.464 | $20.904.154.246 | $20.904.154.246 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07532 | 0.3% | 5.9% | 5.7% | 20.9% | $1.054.799.570 | $11.788.912.439 | $11.791.277.584 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$591,25 | 0.6% | 3.8% | 1.8% | 8.4% | $210.332.816 | $11.129.894.978 | $11.129.894.978 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.796,06 | 0.4% | 4.7% | 6.9% | 16.7% | $179.182.607 | $10.400.447.871 | $10.400.447.871 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $251.074.099 | $9.554.999.754 | $9.554.999.754 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $935.663.705 | $9.177.373.640 | $9.177.373.640 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.027,91 | 0.2% | 4.9% | 5.5% | 8.6% | $1.278.609.738 | $8.945.418.920 | $8.945.418.920 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$74,06 | 0.1% | 4.9% | 6.6% | 12.0% | $292.834.110 | $8.790.296.713 | $21.719.267.396 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Comprar
|
$9,40 | 0.0% | 0.7% | 4.2% | 4.2% | $168.990 | $8.647.044.551 | $9.261.659.143 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.479,77 | 0.4% | 4.9% | 7.0% | 16.8% | $8.726.513 | $8.595.301.482 | $8.595.301.482 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Comprar
|
$11,17 | 0.2% | 5.7% | 7.2% | 22.7% | $936.260.453 | $8.569.204.618 | $11.174.551.670 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.056,73 | 0.3% | 5.0% | 5.6% | 8.5% | $684.233.729 | $7.486.806.565 | $7.486.806.565 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1920 | 0.2% | 6.5% | 11.2% | 23.1% | $466.954.437 | $7.214.980.607 | $8.641.500.896 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1677 | 1.4% | 2.6% | 5.0% | 25.7% | $223.690.930 | $5.911.528.496 | $8.386.040.665 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Comprar
|
$287,19 | 1.2% | 0.4% | 0.1% | 7.4% | $304.302.028 | $5.775.292.550 | $5.775.329.346 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$4,26 | 0.6% | 7.2% | 11.9% | 21.3% | $1.243.872.485 | $5.585.537.850 | $5.585.537.961 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.238,18 | 0.5% | 4.9% | 6.9% | 16.8% | $0,00 | $5.174.353.157 | $5.174.353.157 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.479,12 | 0.5% | 4.8% | 7.0% | 16.7% | $30.925.359 | $4.942.437.071 | $4.942.437.071 | 1.0 |
|
|||
WETH
WETH
|
$2.240,04 | 0.5% | 4.8% | 7.0% | 16.8% | $3.124.107.349 | $4.616.875.366 | $4.616.875.366 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Comprar
|
$0,006406 | 0.1% | 1.0% | 23.0% | 48.1% | $11.428.458 | $4.553.260.899 | $7.317.748.254 | 0.62 |
|
|
| 23 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $338.026.943 | $4.524.034.920 | $4.524.034.920 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $192.660.432 | $4.521.511.963 | $4.531.514.708 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.2% | 0.2% | 0.3% | 0.5% | $8.804.421 | $4.505.697.861 | $4.505.697.861 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Comprar
|
$6,95 | 0.5% | 5.8% | 2.9% | 22.9% | $1.504.257.928 | $4.337.135.010 | $6.159.413.373 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Comprar
|
$55,29 | 0.4% | 5.3% | 5.1% | 18.0% | $335.610.609 | $4.300.412.318 | $4.300.565.070 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $1.310.317.588 | $3.869.572.511 | $3.869.572.511 | 1.0 |
|
||
| 28 |
Canton
CC
|
Comprar
|
$0,09565 | 0.6% | 6.5% | 7.8% | 23.5% | $23.441.270 | $3.822.545.532 | $3.822.545.532 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Comprar
|
$8,40 | 0.7% | 6.1% | 7.8% | 23.8% | $376.348.668 | $3.731.002.953 | $3.955.114.135 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$0,8874 | 0.4% | 6.3% | 10.3% | 25.8% | $668.683.294 | $3.654.520.413 | $8.873.920.399 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,15 | 0.3% | 6.5% | 12.5% | 24.0% | $56.540.498 | $3.258.256.922 | $6.056.001.428 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,07141 | 0.1% | 4.6% | 9.6% | 33.8% | $152.028.883 | $3.165.507.196 | $3.570.618.435 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$3.880,35 | 0.2% | 3.3% | 2.9% | 6.7% | $132.732.352.885 | $3.139.183.522 | $3.210.671.238 | 0.98 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $234.971.715 | $3.103.556.838 | $3.103.556.838 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4176 | 0.0% | 0.2% | 2.1% | 7.6% | $13.013.312 | $3.101.626.212 | $3.101.626.212 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $818.129.358 | $2.997.011.218 | $2.997.011.218 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $115.958.970 | $2.876.422.611 | $2.907.889.509 | 0.99 |
|
||
| 36 |
Quant
QNT
|
Comprar
|
$191,13 | 1.1% | 3.1% | 5.1% | 36.6% | $118.255.560 | $2.782.163.257 | $2.792.926.870 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054708 | 0.2% | 5.9% | 7.5% | 19.3% | $120.823.797 | $2.774.300.391 | $2.775.512.574 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Comprar
|
$232,82 | 0.4% | 9.1% | 10.6% | 24.7% | $253.978.032 | $2.718.025.259 | $2.718.025.259 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Comprar
|
$0,05114 | 0.2% | 4.6% | 9.2% | 24.5% | $8.538.652 | $2.595.375.617 | $5.063.523.385 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $430.738.877 | $2.526.280.571 | $2.526.280.571 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Comprar
|
$0,1873 | 1.1% | 13.0% | 10.9% | 31.1% | $1.340.065.013 | $2.510.591.300 | $2.809.053.202 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $4.894.851 | $2.392.066.374 | $2.396.060.543 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Comprar
|
$111,36 | 0.7% | 2.2% | 0.1% | 8.1% | $40.192.344 | $2.338.646.138 | $2.338.646.138 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Comprar
|
$0,9492 | 2.0% | 10.1% | 7.0% | 8.7% | $3.085.064 | $2.175.735.903 | $5.155.240.498 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Comprar
|
$0.055090 | 0.6% | 5.9% | 5.4% | 16.3% | $1.947.743.316 | $2.141.137.730 | $2.141.137.730 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.114.965.279 | $2.114.965.279 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126,04 | 0.3% | 7.3% | 14.7% | 22.0% | $9.155,29 | $2.016.700.104 | $2.016.700.104 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Comprar
|
$126,04 | 0.3% | 7.3% | 14.8% | 22.0% | $533.835.763 | $1.945.828.528 | $2.016.605.200 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,3989 | 0.3% | 6.4% | 7.4% | 22.2% | $311.600.006 | $1.942.215.279 | $3.988.669.941 | 0.49 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9911 | 0.0% | 0.4% | 0.4% | 0.5% | $7.120.990 | $1.875.843.707 | $1.875.843.707 | 1.0 |
|
||
| 51 |
Pump.fun
PUMP
|
Comprar
|
$0,004020 | 0.6% | 12.2% | 11.8% | 31.6% | $272.781.777 | $1.850.083.527 | $3.316.799.235 | 0.56 |
|
|
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 0.4% | 1.4% | $0,00 | $1.834.985.829 | $1.834.985.829 | 1.0 |
|
||
| 53 |
Bitway
BTW
|
$1,20 | 4.0% | 20.6% | 32.0% | 7.7% | $10.900.347 | $1.813.837.537 | $12.045.773.525 | 0.15 |
|
||
| 54 |
PAX Gold
PAXG
|
Comprar
|
$3.896,69 | 0.3% | 3.1% | 2.8% | 6.5% | $319.266.969 | $1.738.362.894 | $1.738.365.893 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Comprar
|
$0,6765 | 0.4% | 5.8% | 4.8% | 11.4% | $129.822.277 | $1.697.041.056 | $5.270.045.391 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Comprar
|
$0,9564 | 0.3% | 4.8% | 14.8% | 23.1% | $147.100.172 | $1.635.175.413 | $1.635.175.413 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,45 | 0.3% | 8.8% | 10.4% | 23.4% | $33.975.491 | $1.612.568.040 | $1.612.568.040 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Comprar
|
$0,06865 | 0.6% | 3.5% | 5.7% | 13.4% | $55.169.051 | $1.607.952.306 | $1.609.944.619 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $250.209.087 | $1.605.010.496 | $1.605.010.496 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05022 | 1.1% | 2.9% | 5.3% | 10.6% | $54.485.537 | $1.596.007.141 | $5.022.051.922 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.477.393 | $1.588.622.651 | $1.588.622.651 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
Comprar
|
$0,4709 | 0.2% | 6.7% | 11.8% | 32.2% | $41.209.282 | $1.554.848.127 | $2.928.553.351 | 0.53 |
|
|
| 61 |
Worldcoin
WLD
|
Comprar
|
$0,4165 | 0.4% | 3.9% | 21.5% | 23.6% | $514.688.027 | $1.553.259.149 | $4.165.138.223 | 0.37 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $28.809.098 | $1.502.092.991 | $1.502.930.766 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Comprar
|
$2,06 | 1.1% | 9.1% | 9.6% | 19.1% | $52.757.630 | $1.445.608.606 | $2.055.730.288 | 0.7 |
|
|
| 64 |
HTX DAO
HTX
|
Comprar
|
$0.051620 | 0.4% | 0.4% | 1.6% | 6.0% | $202.987.156 | $1.439.886.091 | $1.439.886.091 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3395 | 0.2% | 2.6% | 3.2% | 0.4% | $484.023.943 | $1.412.705.654 | $1.412.705.654 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Comprar
|
$2,51 | 0.6% | 3.6% | 9.5% | 27.8% | $79.575.755 | $1.398.991.587 | $1.398.991.587 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.799,43 | 0.5% | 3.6% | 4.6% | 7.6% | $269.380 | $1.365.019.239 | $1.365.019.239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.240,04 | 0.5% | 4.8% | 7.0% | 16.8% | $102.701.122 | $1.355.221.402 | $1.355.221.402 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $15.895.638 | $1.318.179.466 | $1.318.179.466 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.500.543 | $1.256.340.849 | $1.256.340.849 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Comprar
|
$1,77 | 0.0% | 4.8% | 7.2% | 10.5% | $23.944.140 | $1.242.389.967 | $1.611.355.491 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.1% | 0.0% | 0.3% | $41.210.900 | $1.176.266.029 | $1.176.266.029 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$94,20 | 0.7% | 7.4% | 9.8% | 21.6% | $645.710.367 | $1.173.152.406 | $1.173.152.406 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Comprar
|
$7,14 | 0.4% | 5.9% | 9.5% | 21.1% | $50.964.979 | $1.133.811.083 | $1.133.811.083 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Comprar
|
$0,1629 | 0.2% | 5.5% | 9.2% | 21.1% | $250.164.024 | $1.122.465.532 | $1.628.622.748 | 0.69 |
|
|
| 71 |
JUST
JST
|
Comprar
|
$0,1363 | 0.4% | 3.6% | 2.5% | 4.0% | $35.903.198 | $1.092.554.713 | $1.092.554.713 | 1.0 |
|
|
clBTC
CLBTC
|
$77.636,71 | 0.3% | 5.6% | 5.8% | 9.2% | $4,79 | $1.083.507.011 | $1.083.507.011 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Comprar
|
$22,05 | 0.7% | 13.3% | 13.0% | 21.4% | $46.867.301 | $1.075.057.207 | $1.790.510.418 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$696,99 | 0.2% | 6.9% | 6.5% | 9.3% | $691.676.976 | $1.066.534.497 | $1.066.534.497 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.680.762 | $1.050.474.509 | $1.050.474.509 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107,04 | 0.6% | 7.5% | 9.9% | 21.5% | $4.223.620 | $1.019.206.976 | $1.019.206.976 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Comprar
|
$7,03 | 0.4% | 5.6% | 5.6% | 5.6% | $5.042.469 | $981.206.851 | $998.771.684 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123,11 | 0.7% | 7.5% | 9.8% | 21.4% | $52.309.607 | $974.695.726 | $974.695.726 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09116 | 0.8% | 1.2% | 0.3% | 19.9% | $102.142.709 | $969.978.361 | $969.978.361 | 1.0 |
|
|
| 75 |
Gate
GT
|
Comprar
|
$9,26 | 0.3% | 4.6% | 7.8% | 15.3% | $9.121.445 | $969.648.122 | $1.083.116.573 | 0.9 |
|
|
Ou acesse nas lojas de aplicativos
