Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.794.831.305.043
Capitalização de mercado
3.7%
$99.875.291.346
Volume em 24 h
🔥 Tendências
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$80.667,02 | 0.3% | 3.4% | 0.9% | 6.4% | $40.179.262.162 | $1.621.839.972.496 | $1.621.839.972.496 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.429,74 | 0.2% | 5.7% | 2.8% | 10.8% | $17.122.947.753 | $296.887.231.583 | $296.887.231.583 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $63.984.312.236 | $178.261.464.592 | $183.724.971.872 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$721,07 | 0.4% | 2.7% | 4.8% | 8.7% | $1.119.236.799 | $94.829.095.041 | $94.829.095.041 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,31 | 0.1% | 1.9% | 1.6% | 13.6% | $2.656.524.694 | $82.839.097.760 | $130.742.848.207 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.253.558.858 | $70.866.257.996 | $70.867.095.144 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$95,96 | 0.4% | 2.2% | 6.7% | 21.1% | $3.814.473.385 | $56.642.667.282 | $61.128.253.578 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3194 | 0.2% | 0.8% | 3.0% | 4.9% | $501.475.177 | $30.350.343.429 | $30.350.473.959 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,05 | 1.6% | 0.1% | 0.3% | 0.2% | $22.095.385 | $27.319.819.318 | $27.319.819.318 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.429,04 | 0.2% | 5.8% | 2.7% | 10.8% | $48.275.443 | $23.516.030.937 | $23.516.030.937 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.297,23 | 0.5% | 5.5% | 1.2% | 3.3% | $1.355.856.180 | $22.082.016.647 | $22.084.211.805 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$84,71 | 1.1% | 2.1% | 3.7% | 11.3% | $1.479.853.266 | $20.279.491.071 | $80.602.183.192 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07712 | 0.1% | 2.0% | 3.4% | 19.5% | $631.231.890 | $12.077.495.287 | $12.078.407.639 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$637,31 | 0.6% | 1.3% | 6.8% | 14.1% | $203.755.176 | $11.998.567.444 | $11.998.567.444 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.032,38 | 0.2% | 5.8% | 2.8% | 10.6% | $48.053.739 | $11.357.849.279 | $11.357.849.279 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $252.119.127 | $9.576.113.448 | $9.576.113.448 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.690,72 | 0.3% | 5.9% | 2.8% | 10.6% | $4.891.348 | $9.407.047.079 | $9.407.047.079 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$80.504,81 | 0.3% | 3.4% | 0.9% | 6.5% | $328.602.516 | $9.349.199.298 | $9.349.199.298 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$78,04 | 0.3% | 4.1% | 0.1% | 9.3% | $195.462.039 | $9.262.395.387 | $22.885.739.662 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $818.618.763 | $9.179.210.013 | $9.179.210.013 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,49 | 0.2% | 3.1% | 3.1% | 17.8% | $399.790.513 | $8.808.053.734 | $11.486.019.526 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Comprar
|
$9,34 | 0.2% | 0.5% | 0.9% | 4.5% | $95.763,91 | $8.589.905.958 | $9.200.459.254 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.602,23 | 0.3% | 3.4% | 1.0% | 6.5% | $594.865.712 | $7.851.338.861 | $7.851.338.861 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1972 | 0.6% | 3.4% | 4.1% | 27.4% | $319.668.378 | $7.411.878.687 | $8.875.866.240 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1682 | 0.3% | 2.9% | 2.8% | 22.3% | $170.130.057 | $5.941.446.803 | $8.408.183.947 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Comprar
|
$282,53 | 0.2% | 2.3% | 2.8% | 10.9% | $168.338.948 | $5.682.275.297 | $5.682.271.766 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.423,34 | 0.2% | 6.1% | 3.0% | 10.6% | $0,00 | $5.647.228.295 | $5.647.228.295 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.690,04 | 0.2% | 5.8% | 2.8% | 10.6% | $6.246.575 | $5.348.965.279 | $5.348.965.279 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$4,02 | 0.5% | 4.0% | 15.3% | 24.2% | $793.501.641 | $5.269.767.622 | $5.269.767.723 | 1.0 |
|
|
WETH
WETH
|
$2.428,65 | 0.2% | 5.8% | 2.7% | 10.7% | $575.586.198 | $5.081.731.734 | $5.081.731.734 | 1.0 |
|
|||
| 22 |
Uniswap
UNI
|
Comprar
|
$7,73 | 0.6% | 5.7% | 5.3% | 16.1% | $690.442.928 | $4.706.706.877 | $6.852.427.503 | 0.69 |
|
|
| 23 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $141.626.238 | $4.528.371.597 | $4.528.371.597 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $71.343.376 | $4.519.996.015 | $4.590.920.531 | 0.98 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.4% | $240.839 | $4.507.435.103 | $4.507.435.103 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Comprar
|
$56,38 | 0.4% | 2.8% | 5.1% | 19.8% | $222.940.556 | $4.386.087.664 | $4.386.232.848 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Comprar
|
$0,005981 | 0.2% | 10.1% | 14.5% | 48.0% | $14.505.958 | $4.272.586.343 | $6.832.245.707 | 0.63 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,09902 | 0.3% | 2.7% | 1.8% | 21.4% | $13.759.383 | $3.960.571.881 | $3.960.571.881 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,77 | 0.1% | 2.5% | 3.0% | 21.0% | $247.166.466 | $3.895.289.712 | $4.129.123.500 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Comprar
|
$0,9338 | 0.0% | 3.3% | 1.5% | 23.7% | $470.569.285 | $3.864.890.885 | $9.337.642.486 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $911.938.933 | $3.713.743.337 | $3.713.743.337 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.0% | 0.1% | 5.2% | 22.9% | $32.000.458 | $3.358.399.538 | $6.217.258.022 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Comprar
|
$4.071,16 | 0.6% | 3.1% | 0.1% | 2.3% | $266.783.919 | $3.293.547.789 | $3.368.550.797 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $116.597.290 | $3.276.692.868 | $3.276.692.868 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Comprar
|
$0,07301 | 0.3% | 4.0% | 3.2% | 29.0% | $73.785.429 | $3.236.160.252 | $3.650.313.836 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4151 | 0.0% | 0.0% | 0.4% | 7.0% | $4.340.084 | $3.085.293.034 | $3.085.293.034 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Comprar
|
$204,14 | 1.1% | 5.6% | 1.4% | 21.7% | $84.469.492 | $2.971.441.230 | $2.982.937.120 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $742.210.888 | $2.812.771.128 | $2.812.771.128 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.054741 | 0.2% | 2.2% | 4.6% | 19.7% | $57.017.115 | $2.793.441.383 | $2.794.662.294 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Comprar
|
$236,00 | 0.2% | 2.9% | 9.0% | 23.5% | $121.852.350 | $2.759.632.794 | $2.759.632.794 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49.681.738 | $2.690.671.497 | $2.690.671.497 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Comprar
|
$0,05203 | 0.1% | 2.7% | 2.9% | 25.1% | $5.542.720 | $2.640.928.650 | $5.151.921.414 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $273.339.712 | $2.613.698.383 | $2.613.698.383 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Comprar
|
$0,1826 | 0.1% | 2.2% | 13.3% | 27.8% | $426.556.776 | $2.448.463.477 | $2.739.539.555 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.0% | $2.380.385 | $2.394.077.249 | $2.394.077.254 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Comprar
|
$111,24 | 0.5% | 2.7% | 0.5% | 13.8% | $22.710.349 | $2.336.052.343 | $2.336.052.343 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.242.078.496 | $2.242.078.496 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132,96 | 0.2% | 4.3% | 1.4% | 28.2% | $2.992,90 | $2.127.510.558 | $2.127.510.558 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Comprar
|
$0.055004 | 0.1% | 1.2% | 1.3% | 12.6% | $566.263.972 | $2.104.951.770 | $2.104.951.770 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Comprar
|
$132,96 | 0.3% | 3.7% | 2.0% | 28.6% | $258.658.575 | $2.052.982.453 | $2.127.414.043 | 0.97 |
|
|
| 47 |
Ondo
ONDO
|
Comprar
|
$0,4112 | 0.3% | 4.5% | 2.8% | 18.4% | $129.297.775 | $2.002.481.718 | $4.112.437.342 | 0.49 |
|
|
| 48 |
Pump.fun
PUMP
|
Comprar
|
$0,004312 | 0.9% | 3.2% | 6.1% | 34.2% | $183.072.846 | $1.981.284.144 | $3.554.803.565 | 0.56 |
|
|
| 49 |
MemeCore
M
|
Comprar
|
$0,8457 | 1.8% | 0.4% | 18.1% | 15.5% | $741.150 | $1.940.102.160 | $4.594.655.188 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.899.719.830 | $1.899.719.830 | 1.0 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.8% | 0.4% | $0,00 | $1.876.916.299 | $1.876.916.299 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9929 | 0.0% | 0.1% | 0.2% | 0.3% | $849.482 | $1.831.199.469 | $1.831.199.469 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Comprar
|
$4.083,73 | 0.7% | 3.2% | 0.2% | 2.1% | $130.954.736 | $1.828.317.103 | $1.828.317.103 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Comprar
|
$0,7063 | 0.0% | 0.9% | 0.3% | 4.6% | $79.006.653 | $1.816.584.993 | $5.500.420.820 | 0.33 |
|
|
| 55 |
Polkadot
DOT
|
Comprar
|
$0,9548 | 0.4% | 1.2% | 5.9% | 22.1% | $123.087.176 | $1.633.287.190 | $1.633.287.190 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,44 | 0.4% | 3.7% | 8.5% | 23.1% | $29.308.369 | $1.620.070.459 | $1.620.070.459 | 1.0 |
|
|||
| 56 |
United Stables
U
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $228.940.354 | $1.606.522.576 | $1.606.522.576 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Comprar
|
$2,27 | 1.2% | 4.6% | 0.2% | 17.1% | $24.756.084 | $1.594.828.950 | $2.266.847.843 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.323.386 | $1.588.500.895 | $1.588.500.895 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Comprar
|
$0,4803 | 0.0% | 1.7% | 5.2% | 26.5% | $38.566.154 | $1.585.916.180 | $2.987.069.967 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Comprar
|
$0,06724 | 0.5% | 2.1% | 3.0% | 23.8% | $8.458.305 | $1.574.868.438 | $1.576.852.301 | 1.0 |
|
|
| 60 |
Bitway
BTW
|
$1,02 | 1.2% | 6.5% | 40.1% | 16.9% | $5.551.156 | $1.530.077.761 | $10.161.312.583 | 0.15 |
|
||
| 61 |
World Liberty Financial
WLFI
|
Comprar
|
$0,04803 | 0.0% | 6.4% | 8.2% | 13.4% | $72.506.465 | $1.526.447.433 | $4.803.152.298 | 0.32 |
|
|
| 62 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $2.105.096 | $1.488.265.412 | $1.489.442.425 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.428,65 | 0.2% | 5.8% | 2.7% | 10.7% | $75.514.501 | $1.469.334.534 | $1.469.334.534 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Comprar
|
$2,60 | 0.1% | 3.5% | 2.3% | 27.6% | $33.957.170 | $1.448.700.855 | $1.448.701.013 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Comprar
|
$0,3811 | 0.7% | 0.6% | 14.3% | 34.9% | $272.207.765 | $1.425.543.497 | $3.810.956.176 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$80.689,63 | 0.0% | 3.8% | 0.1% | 5.8% | $109.300 | $1.415.728.843 | $1.415.728.843 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051565 | 0.1% | 0.5% | 3.2% | 8.9% | $103.430.827 | $1.391.139.666 | $1.391.139.666 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $16.221.656 | $1.318.475.936 | $1.318.475.936 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,79 | 0.0% | 2.2% | 4.8% | 10.9% | $12.677.707 | $1.249.647.085 | $1.620.767.831 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,89 | 0.5% | 2.2% | 6.7% | 21.1% | $499.775.953 | $1.237.333.708 | $1.237.333.708 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.320.526 | $1.173.014.679 | $1.173.014.679 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Comprar
|
$7,33 | 0.3% | 4.1% | 3.5% | 18.4% | $35.675.895 | $1.164.634.686 | $1.164.634.686 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $11.446.823 | $1.143.700.336 | $1.143.700.336 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3197 | 0.1% | 0.9% | 3.0% | 5.0% | $43.577.528 | $1.139.321.229 | $1.139.321.229 | 1.0 |
|
|||
clBTC
CLBTC
|
$81.251,36 | 0.3% | 3.1% | 1.4% | 4.6% | $9,58 | $1.133.953.593 | $1.133.953.593 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Comprar
|
$0,1632 | 0.2% | 2.4% | 6.1% | 22.1% | $151.039.354 | $1.124.467.851 | $1.631.527.979 | 0.69 |
|
|
| 71 |
JUST
JST
|
Comprar
|
$0,1397 | 0.1% | 2.0% | 0.6% | 3.2% | $16.112.281 | $1.119.800.460 | $1.119.800.460 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$720,08 | 0.3% | 2.7% | 4.8% | 8.7% | $394.551.826 | $1.112.632.996 | $1.112.632.996 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.167.509 | $1.061.309.811 | $1.061.309.811 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Comprar
|
$7,46 | 0.3% | 3.7% | 1.4% | 1.7% | $9.578.173 | $1.041.695.732 | $1.060.343.391 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$108,97 | 0.5% | 2.0% | 6.9% | 21.0% | $1.603.654 | $1.041.369.953 | $1.041.369.953 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Comprar
|
$9,90 | 0.4% | 1.9% | 0.6% | 11.9% | $7.573.195 | $1.036.879.976 | $1.158.208.972 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
Comprar
|
$21,19 | 2.5% | 5.1% | 9.7% | 24.8% | $55.553.528 | $1.034.405.016 | $1.721.290.803 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09662 | 0.6% | 4.3% | 4.4% | 11.9% | $69.848.508 | $1.028.406.331 | $1.028.406.331 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$125,53 | 0.4% | 2.2% | 6.6% | 20.8% | $22.933.947 | $992.034.023 | $992.034.023 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
