Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.631.488.070.504
Capitalização de mercado
0.4%
$32.370.816.566
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$75.772,85 | 0.1% | 0.1% | 2.2% | 7.4% | $10.935.864.426 | $1.523.879.065.557 | $1.523.879.065.557 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.236,91 | 0.3% | 0.0% | 0.7% | 9.6% | $4.217.001.173 | $273.373.444.636 | $273.373.444.636 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $19.339.128.590 | $176.834.295.213 | $182.297.835.048 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$695,32 | 0.1% | 0.4% | 1.0% | 5.6% | $577.709.927 | $91.447.576.240 | $91.447.576.240 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,16 | 0.4% | 1.1% | 7.0% | 15.9% | $1.285.304.460 | $73.878.078.012 | $116.296.242.424 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $4.835.260.014 | $70.472.880.543 | $70.473.908.737 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$89,69 | 0.6% | 0.3% | 6.0% | 18.7% | $825.722.794 | $53.023.979.884 | $57.164.307.351 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3196 | 0.1% | 0.4% | 5.6% | 3.9% | $337.563.941 | $30.376.492.041 | $30.376.792.910 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 1.0% | 0.3% | 1.0% | 0.7% | $5.948.053 | $26.978.609.945 | $26.978.609.945 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.236,17 | 0.2% | 0.0% | 0.7% | 9.6% | $4.143.807 | $21.703.272.315 | $21.703.272.315 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.259,90 | 0.3% | 4.6% | 0.8% | 6.0% | $711.590.173 | $21.458.306.396 | $21.458.307.052 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$77,75 | 0.6% | 0.9% | 11.1% | 7.9% | $520.482.098 | $18.613.180.661 | $73.979.321.876 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Comprar
|
$601,03 | 0.3% | 2.5% | 0.5% | 11.3% | $74.962.636 | $11.317.862.398 | $11.317.862.398 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Comprar
|
$0,07155 | 0.5% | 1.1% | 5.4% | 15.3% | $200.670.062 | $11.211.904.439 | $11.212.391.855 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.793,07 | 0.2% | 0.0% | 0.7% | 9.4% | $1.210.554 | $10.456.604.052 | $10.456.604.052 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $400.839.514 | $9.175.069.105 | $9.175.069.105 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75.772,50 | 0.2% | 0.1% | 2.1% | 7.3% | $96.273.503 | $8.801.793.061 | $8.801.793.061 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $69.177.164 | $8.786.934.507 | $8.786.934.507 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.480,03 | 0.2% | 0.1% | 0.5% | 9.4% | $7.169.655 | $8.670.627.068 | $8.670.627.068 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$72,81 | 0.1% | 0.0% | 2.1% | 9.5% | $27.198.255 | $8.639.012.799 | $21.348.750.347 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Comprar
|
$9,34 | 0.3% | 0.1% | 0.7% | 4.8% | $492.361 | $8.587.523.813 | $9.197.907.791 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Comprar
|
$10,82 | 0.4% | 0.4% | 7.9% | 15.3% | $160.270.300 | $8.300.292.261 | $10.823.880.264 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75.766,52 | 0.2% | 0.0% | 2.1% | 7.4% | $193.185.991 | $7.479.723.037 | $7.479.723.037 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1816 | 0.5% | 1.9% | 6.0% | 22.6% | $117.060.526 | $6.827.000.975 | $8.174.136.206 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1512 | 0.2% | 1.7% | 11.0% | 21.6% | $86.462.952 | $5.348.247.651 | $7.560.126.525 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2.230,64 | 0.0% | 0.3% | 1.4% | 10.0% | $0,00 | $5.188.804.331 | $5.188.804.331 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Comprar
|
$249,41 | 0.7% | 5.5% | 12.5% | 12.2% | $120.442.246 | $5.017.271.781 | $5.017.271.781 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.477,93 | 0.3% | 0.0% | 0.6% | 9.4% | $2.010.624 | $4.910.735.110 | $4.910.735.110 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$3,73 | 1.8% | 0.9% | 15.6% | 17.7% | $263.451.528 | $4.894.587.387 | $4.894.587.353 | 1.0 |
|
|
WETH
WETH
|
$2.236,32 | 0.3% | 0.0% | 0.7% | 9.6% | $133.545.479 | $4.758.515.513 | $4.758.515.513 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $29.868.279 | $4.579.305.097 | $4.922.204.409 | 0.93 |
|
||
| 23 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $49.620.409 | $4.481.507.209 | $4.481.507.209 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Comprar
|
$7,22 | 1.1% | 4.6% | 1.5% | 1.8% | $224.789.862 | $4.387.649.979 | $6.396.095.591 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Comprar
|
$52,12 | 0.4% | 1.0% | 6.5% | 17.8% | $125.694.816 | $4.055.462.668 | $4.055.596.238 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Comprar
|
$0,005607 | 0.3% | 4.7% | 11.2% | 45.4% | $10.721.853 | $4.005.995.546 | $6.405.943.334 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.3% | $295.243 | $3.942.232.529 | $3.942.232.529 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Comprar
|
$0,09404 | 0.9% | 0.1% | 3.7% | 20.3% | $9.594.522 | $3.760.642.686 | $3.760.642.686 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,22 | 0.4% | 1.5% | 4.0% | 18.9% | $90.015.362 | $3.652.047.636 | $3.871.333.907 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Comprar
|
$0,8561 | 0.5% | 1.4% | 4.8% | 18.5% | $140.354.003 | $3.544.275.667 | $8.563.030.636 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $448.891.146 | $3.443.510.098 | $3.443.510.098 | 1.0 |
|
||
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $44.130.412 | $3.366.821.911 | $3.366.821.911 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
Comprar
|
$4.057,89 | 0.0% | 0.2% | 4.7% | 1.8% | $99.469.952 | $3.283.172.454 | $3.357.939.188 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,07 | 0.0% | 2.9% | 11.4% | 23.2% | $25.446.537 | $3.042.364.458 | $5.630.656.167 | 0.54 |
|
||
Staked TRX
STRX
|
$0,4072 | 0.0% | 0.0% | 0.5% | 7.9% | $777.314 | $3.026.637.112 | $3.026.637.112 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Comprar
|
$0,06711 | 0.3% | 0.6% | 6.8% | 26.3% | $29.944.101 | $2.975.263.313 | $3.356.028.354 | 0.89 |
|
|
| 34 |
Quant
QNT
|
Comprar
|
$195,97 | 0.3% | 1.0% | 1.4% | 17.6% | $43.099.302 | $2.852.513.933 | $2.863.549.718 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $21.147.363 | $2.767.791.197 | $2.767.791.197 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178.813.201 | $2.723.695.782 | $2.723.695.782 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.432.005 | $2.687.624.503 | $2.687.624.503 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Comprar
|
$0.054490 | 0.4% | 1.0% | 4.0% | 15.6% | $34.193.042 | $2.646.198.621 | $2.647.355.183 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Comprar
|
$223,20 | 0.5% | 0.3% | 5.8% | 17.4% | $43.504.583 | $2.613.067.986 | $2.613.067.986 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Comprar
|
$0,04885 | 0.0% | 2.1% | 5.2% | 19.3% | $3.044.763 | $2.480.168.203 | $4.838.055.647 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.3% | $924.858 | $2.383.527.801 | $2.383.527.801 | 1.0 |
|
||
| 42 |
Ethena
ENA
|
Comprar
|
$0,1586 | 0.9% | 3.3% | 15.8% | 23.5% | $145.232.755 | $2.140.928.883 | $2.378.809.870 | 0.9 |
|
|
| 43 |
OKB
OKB
|
Comprar
|
$101,81 | 0.4% | 3.3% | 7.8% | 18.5% | $9.043.894 | $2.138.326.871 | $2.138.326.871 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,53 | 1.0% | 1.0% | 2.1% | 21.4% | $78,12 | $2.105.223.555 | $2.105.223.555 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.100.254.210 | $2.100.254.210 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Comprar
|
$0.054859 | 0.6% | 2.0% | 2.2% | 25.9% | $177.927.646 | $2.045.421.553 | $2.045.421.553 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Comprar
|
$131,53 | 1.0% | 1.0% | 2.1% | 21.4% | $123.597.507 | $2.031.497.098 | $2.105.128.287 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.0% | 0.4% | 0.4% | $0,00 | $1.919.050.628 | $1.919.050.628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Comprar
|
$0,8309 | 0.2% | 1.2% | 7.5% | 22.2% | $1.308.167 | $1.907.221.346 | $4.515.522.151 | 0.42 |
|
|
| 49 |
Bitway
BTW
|
$1,21 | 2.0% | 0.6% | 9.8% | 13.4% | $4.867.860 | $1.825.945.054 | $12.126.180.069 | 0.15 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.0% | 0.3% | 0.1% | $271.024 | $1.822.547.514 | $1.822.547.514 | 1.0 |
|
||
| 51 |
PAX Gold
PAXG
|
Comprar
|
$4.059,91 | 0.0% | 0.1% | 4.2% | 1.9% | $56.147.945 | $1.817.819.360 | $1.817.819.360 | 1.0 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.775.584.680 | $1.775.584.680 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Comprar
|
$0,3639 | 0.6% | 1.9% | 10.8% | 24.2% | $58.575.244 | $1.774.927.113 | $3.645.115.195 | 0.49 |
|
|
| 54 |
Aster
ASTER
|
Comprar
|
$0,6819 | 0.2% | 0.0% | 2.5% | 2.7% | $49.618.061 | $1.754.210.784 | $5.311.558.530 | 0.33 |
|
|
| 55 |
Pump.fun
PUMP
|
Comprar
|
$0,003717 | 1.0% | 5.6% | 11.4% | 34.2% | $112.139.852 | $1.707.001.109 | $3.064.139.363 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $88.961.380 | $1.610.250.823 | $1.610.250.823 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $39.611.125 | $1.588.188.160 | $1.588.188.160 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Comprar
|
$0,8972 | 0.7% | 2.1% | 5.3% | 18.6% | $49.430.382 | $1.535.244.264 | $1.535.244.264 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$221,50 | 0.1% | 1.6% | 6.8% | 18.1% | $18.580.727 | $1.524.394.074 | $1.524.394.074 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $570.181 | $1.516.455.921 | $1.516.455.921 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Comprar
|
$0,06450 | 0.4% | 0.7% | 4.8% | 15.9% | $4.528.473 | $1.510.491.310 | $1.512.687.368 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Comprar
|
$0,4540 | 0.3% | 1.8% | 4.1% | 18.2% | $13.264.639 | $1.499.186.293 | $2.823.714.397 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,10 | 0.1% | 0.3% | 11.2% | 11.0% | $9.909.006 | $1.478.703.624 | $2.101.400.621 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
Comprar
|
$0,04619 | 0.2% | 0.4% | 7.7% | 15.7% | $17.664.521 | $1.468.137.350 | $4.619.662.087 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
Comprar
|
$0.051548 | 0.1% | 0.7% | 1.9% | 7.6% | $11.554.777 | $1.376.774.889 | $1.376.774.889 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,43 | 0.5% | 0.5% | 3.4% | 17.5% | $20.297.793 | $1.355.393.828 | $1.355.393.828 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.236,32 | 0.3% | 0.0% | 0.7% | 9.6% | $13.560.347 | $1.353.051.396 | $1.353.051.396 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76.131,74 | 0.0% | 0.0% | 1.4% | 6.9% | $139.373 | $1.335.800.915 | $1.335.800.915 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.657.989 | $1.318.394.323 | $1.318.394.323 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Comprar
|
$0,3352 | 0.8% | 2.5% | 15.7% | 30.3% | $104.173.029 | $1.255.404.972 | $3.351.816.967 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,74 | 0.0% | 0.2% | 2.1% | 10.0% | $7.098.556 | $1.219.518.774 | $1.581.692.001 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $2.613.786 | $1.205.713.411 | $1.205.713.411 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89,65 | 0.6% | 0.3% | 6.0% | 18.7% | $141.968.490 | $1.184.268.166 | $1.184.268.166 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Comprar
|
$0,1690 | 0.7% | 2.2% | 3.1% | 2.7% | $83.962.473 | $1.165.515.742 | $1.691.085.737 | 0.69 |
|
|
| 69 |
JUST
JST
|
Comprar
|
$0,1437 | 0.0% | 0.3% | 5.9% | 2.7% | $17.507.922 | $1.152.463.870 | $1.152.463.870 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3200 | 0.0% | 0.5% | 6.0% | 3.9% | $25.571.927 | $1.141.827.191 | $1.141.827.191 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $12.156.144 | $1.118.935.006 | $1.118.935.006 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Comprar
|
$6,91 | 0.4% | 1.5% | 2.7% | 14.5% | $18.780.300 | $1.098.120.199 | $1.098.120.199 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694,22 | 0.1% | 0.3% | 0.9% | 5.7% | $267.836.017 | $1.072.770.855 | $1.072.770.855 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $14.790.091 | $1.056.959.255 | $1.056.959.255 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Comprar
|
$20,67 | 1.7% | 0.8% | 11.0% | 9.7% | $14.488.745 | $1.011.458.600 | $1.679.647.429 | 0.6 |
|
|
| 73 |
Gate
GT
|
Comprar
|
$9,62 | 0.3% | 0.1% | 0.9% | 8.7% | $7.498.026 | $1.006.898.018 | $1.124.714.855 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Comprar
|
$7,11 | 0.0% | 0.4% | 0.5% | 6.3% | $3.268.985 | $994.119.176 | $1.011.915.155 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$102,10 | 0.6% | 0.2% | 5.7% | 18.4% | $751.837 | $975.470.028 | $975.470.028 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09057 | 0.6% | 2.3% | 1.2% | 8.4% | $38.885.852 | $964.186.984 | $964.186.984 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117,43 | 0.6% | 0.3% | 5.8% | 18.3% | $4.308.264 | $920.474.368 | $920.474.368 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9987 | 0.2% | 0.1% | 0.2% | 0.1% | $329.703 | $909.967.593 | $909.967.593 | 1.0 |
|
||
Ou acesse nas lojas de aplicativos
