Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.975.140.263.122
Capitalização de mercado
0.4%
$67.116.371.836
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$84.337,89 | 0.5% | 0.1% | 4.1% | 8.9% | $21.761.762.003 | $1.694.366.820.408 | $1.694.366.820.408 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.683,32 | 0.3% | 0.4% | 1.8% | 10.4% | $8.785.296.250 | $327.592.114.828 | $327.592.114.828 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $43.024.252.488 | $183.777.208.194 | $189.242.916.762 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$777,15 | 0.6% | 0.4% | 1.2% | 12.8% | $722.791.971 | $103.485.177.783 | $103.485.177.985 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,51 | 0.9% | 1.0% | 7.6% | 10.0% | $2.721.682.824 | $95.038.199.427 | $151.122.342.793 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.971.677.235 | $75.145.080.894 | $75.149.246.922 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$121,79 | 1.1% | 0.1% | 10.6% | 17.4% | $3.934.434.573 | $71.586.566.771 | $77.317.895.393 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3333 | 0.1% | 0.4% | 2.7% | 2.4% | $349.299.406 | $31.646.768.087 | $31.648.436.140 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Comprar
|
$1.589,18 | 0.6% | 5.4% | 7.4% | 100.0% | $1.025.526.042 | $26.939.646.755 | $26.941.401.991 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.684,35 | 0.3% | 0.4% | 1.8% | 10.4% | $9.273.948 | $26.301.363.764 | $26.301.455.156 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$91,53 | 0.1% | 0.6% | 1.2% | 14.7% | $759.843.226 | $20.358.716.241 | $87.431.784.579 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,09625 | 1.5% | 0.7% | 10.3% | 13.4% | $800.786.180 | $15.023.266.228 | $15.023.241.204 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.341,10 | 0.5% | 0.4% | 1.7% | 10.5% | $7.670.316 | $12.397.583.876 | $12.397.688.003 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Comprar
|
$13,98 | 0.6% | 0.8% | 12.1% | 23.3% | $415.071.625 | $10.455.647.476 | $13.976.270.404 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Comprar
|
$548,60 | 0.3% | 1.1% | 2.0% | 18.2% | $92.588.923 | $10.318.987.374 | $10.318.991.323 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$84,16 | 0.4% | 0.1% | 1.7% | 17.9% | $51.265.628 | $9.996.243.542 | $24.678.678.135 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.965,69 | 0.4% | 0.4% | 1.8% | 10.7% | $4.062.976 | $9.982.742.640 | $9.982.742.640 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84.293,73 | 0.5% | 0.1% | 4.1% | 8.9% | $103.412.534 | $9.789.346.330 | $9.789.346.330 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.257.237 | $9.780.239.781 | $9.780.314.234 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2534 | 1.2% | 0.1% | 11.5% | 26.2% | $398.517.305 | $9.512.211.795 | $11.403.951.491 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $570.213.969 | $9.182.912.818 | $9.182.912.818 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Comprar
|
$0,01273 | 0.0% | 2.5% | 10.8% | 28.5% | $24.171.909 | $9.029.682.721 | $14.544.467.545 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Comprar
|
$9,05 | 0.0% | 1.0% | 1.3% | 4.0% | $383.379 | $8.320.702.023 | $8.912.120.842 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.328,77 | 0.6% | 0.1% | 4.1% | 8.9% | $204.333.846 | $8.127.041.734 | $8.127.587.811 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,2153 | 1.1% | 1.2% | 9.5% | 21.1% | $193.971.758 | $7.528.713.425 | $10.764.862.198 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$5,38 | 1.8% | 8.2% | 30.0% | 202.7% | $1.430.332.409 | $7.029.942.557 | $7.029.942.912 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$331,79 | 0.5% | 1.2% | 32.4% | 34.3% | $268.150.359 | $6.667.133.540 | $6.667.141.834 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.684,78 | 0.5% | 0.4% | 1.9% | 10.1% | $0,00 | $6.140.358.439 | $6.141.695.561 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Comprar
|
$9,63 | 0.4% | 1.7% | 9.3% | 120.7% | $685.083.334 | $5.978.873.522 | $8.554.100.659 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2.964,34 | 0.4% | 0.4% | 1.8% | 10.5% | $932.899 | $5.972.099.359 | $5.972.099.664 | 1.0 |
|
|||
WETH
WETH
|
$2.682,66 | 0.4% | 0.4% | 1.7% | 10.3% | $226.632.973 | $5.525.318.942 | $5.528.311.478 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Comprar
|
$71,14 | 0.4% | 1.5% | 20.3% | 43.8% | $326.973.197 | $5.523.744.314 | $5.523.927.035 | 1.0 |
|
|
| 25 |
Canton
CC
|
Comprar
|
$0,1354 | 0.6% | 0.6% | 25.8% | 23.3% | $23.343.202 | $5.375.640.304 | $5.375.640.304 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 1.8% | 2.7% | 15.2% | $2.508.881 | $5.206.655.659 | $5.210.609.784 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
Comprar
|
$1,26 | 1.3% | 9.0% | 42.1% | 71.3% | $1.245.802.093 | $5.147.001.395 | $12.564.273.705 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.429.118 | $4.949.321.678 | $4.949.321.678 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Comprar
|
$10,83 | 1.8% | 0.6% | 4.5% | 48.6% | $541.369.896 | $4.797.266.277 | $5.086.012.875 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107.920.056 | $4.594.389.551 | $4.596.152.529 | 1.0 |
|
|
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,63 | 0.1% | 3.9% | 18.3% | 19.8% | $145.154.074 | $4.577.735.074 | $8.548.879.061 | 0.54 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $120.944 | $4.465.490.235 | $4.465.490.259 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $575.749.304 | $4.415.966.663 | $4.415.966.663 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Comprar
|
$288,09 | 48.7% | 179.0% | 429.6% | 460.1% | $1.481.241.398 | $4.201.153.317 | $4.220.886.954 | 1.0 |
|
|
| 33 |
Hedera
HBAR
|
Comprar
|
$0,09543 | 0.7% | 1.3% | 9.0% | 24.1% | $104.464.862 | $4.182.750.472 | $4.771.375.353 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $61.236.748 | $4.063.358.467 | $4.063.358.467 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Comprar
|
$318,91 | 2.5% | 0.6% | 22.6% | 36.9% | $274.418.660 | $3.616.833.762 | $6.698.049.436 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.055886 | 1.1% | 0.8% | 6.8% | 14.5% | $83.275.140 | $3.468.648.446 | $3.470.161.996 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4568 | 0.0% | 0.0% | 2.0% | 2.0% | $1.658.989 | $3.392.388.604 | $3.392.388.604 | 1.0 |
|
|||
| 36 |
Cronos
CRO
|
Comprar
|
$0,06657 | 0.7% | 1.4% | 11.3% | 16.2% | $12.427.403 | $3.310.881.186 | $6.585.293.840 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,21 | 0.3% | 18.5% | 60.5% | 188.6% | $24.872.966 | $3.283.565.922 | $12.124.791.030 | 0.27 |
|
||
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $419.175.214 | $3.251.442.021 | $3.251.442.021 | 1.0 |
|
||
| 39 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.596.218 | $2.763.153.676 | $2.763.153.676 | 1.0 |
|
||
| 40 |
Ondo
ONDO
|
Comprar
|
$0,5655 | 0.9% | 3.9% | 29.9% | 58.0% | $288.197.960 | $2.753.264.608 | $5.654.297.907 | 0.49 |
|
|
| 41 |
Ethena
ENA
|
Comprar
|
$0,2693 | 1.5% | 0.7% | 25.8% | 72.6% | $490.791.364 | $2.719.041.507 | $4.040.055.481 | 0.67 |
|
|
| 42 |
Tether Gold
XAUT
|
Comprar
|
$4.260,85 | 0.4% | 0.5% | 2.5% | 4.4% | $68.726.052 | $2.653.786.054 | $3.015.635.847 | 0.88 |
|
|
| 43 |
MemeCore
M
|
Comprar
|
$1,16 | 1.2% | 3.4% | 20.2% | 12.7% | $1.047.244 | $2.647.482.351 | $6.293.946.671 | 0.42 |
|
|
| 44 |
OKB
OKB
|
Comprar
|
$120,92 | 0.5% | 0.3% | 2.6% | 11.6% | $17.813.901 | $2.539.263.292 | $2.539.263.292 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114.739.680 | $2.491.474.932 | $2.491.474.932 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154,40 | 0.3% | 0.5% | 12.6% | 27.7% | $4.486,78 | $2.470.545.367 | $2.470.545.367 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.269.933 | $2.405.269.933 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Comprar
|
$0,005114 | 0.2% | 16.5% | 19.6% | 12.7% | $309.621.394 | $2.382.456.106 | $4.251.959.187 | 0.56 |
|
|
| 48 |
Aave
AAVE
|
Comprar
|
$154,40 | 0.3% | 0.5% | 12.6% | 27.7% | $257.497.533 | $2.382.323.432 | $2.470.425.503 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.290.130.495 | $2.290.130.495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.9% | $2.420.477 | $2.274.277.979 | $2.274.373.944 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
Comprar
|
$0,6759 | 0.2% | 1.8% | 10.7% | 32.9% | $35.699.298 | $2.231.913.769 | $4.203.434.697 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$323,27 | 1.0% | 1.7% | 24.0% | 36.6% | $36.518.487 | $2.218.930.969 | $2.218.930.969 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Comprar
|
$1,26 | 0.5% | 1.2% | 8.6% | 48.8% | $212.864.583 | $2.149.589.405 | $2.149.594.393 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Comprar
|
$0,5432 | 1.6% | 3.2% | 24.9% | 46.0% | $708.375.988 | $2.019.320.583 | $5.433.203.505 | 0.37 |
|
|
| 54 |
Aster
ASTER
|
Comprar
|
$0,7211 | 1.1% | 2.4% | 2.7% | 3.2% | $110.444.036 | $1.954.518.954 | $5.621.470.324 | 0.35 |
|
|
| 55 |
Sky
SKY
|
Comprar
|
$0,08131 | 1.8% | 5.1% | 14.0% | 22.2% | $31.782.833 | $1.904.871.809 | $1.907.397.780 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Comprar
|
$2,70 | 0.7% | 0.5% | 1.3% | 12.0% | $26.510.081 | $1.890.969.213 | $2.703.021.003 | 0.7 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05866 | 0.0% | 0.2% | 0.4% | 1.6% | $35.778.744 | $1.864.025.416 | $5.865.712.573 | 0.32 |
|
|
| 58 |
PAX Gold
PAXG
|
Comprar
|
$4.257,43 | 0.4% | 0.5% | 2.4% | 4.6% | $54.747.312 | $1.851.564.769 | $1.851.564.769 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
Comprar
|
$0.054334 | 1.3% | 0.5% | 9.2% | 18.4% | $208.632.870 | $1.822.681.303 | $1.822.681.303 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Comprar
|
$3,13 | 1.9% | 2.7% | 7.3% | 31.7% | $62.259.137 | $1.740.679.420 | $1.740.679.420 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.542.399 | $1.588.723.887 | $1.588.723.887 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0,9975 | 0.1% | 0.1% | 0.1% | 0.2% | $1.473.590 | $1.553.247.817 | $1.553.969.369 | 1.0 |
|
||
| 62 |
Arbitrum
ARB
|
Comprar
|
$0,2262 | 0.7% | 1.1% | 2.5% | 156.8% | $369.215.348 | $1.534.938.091 | $2.262.060.593 | 0.68 |
|
|
| 63 |
HTX DAO
HTX
|
Comprar
|
$0.051695 | 0.2% | 0.8% | 1.2% | 1.0% | $56.299.710 | $1.522.094.387 | $1.522.094.387 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Comprar
|
$9,54 | 0.8% | 1.0% | 12.1% | 27.5% | $67.573.904 | $1.510.615.709 | $1.510.615.709 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$121,81 | 1.1% | 0.1% | 10.6% | 17.5% | $486.844.828 | $1.488.329.069 | $1.488.329.069 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 1.6% | $0,00 | $1.486.989.379 | $1.486.989.379 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.734,72 | 0.7% | 0.7% | 4.6% | 8.4% | $17.444,36 | $1.486.701.491 | $1.486.701.491 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $80.516.503 | $1.482.629.940 | $1.482.629.940 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Comprar
|
$2,02 | 0.5% | 0.9% | 0.1% | 8.1% | $17.305.457 | $1.414.233.374 | $1.840.384.815 | 0.77 |
|
|
| 68 |
Venice Token
VVV
|
Comprar
|
$29,25 | 2.7% | 3.4% | 2.8% | 78.9% | $46.780.007 | $1.409.598.292 | $2.371.401.834 | 0.59 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.715.339 | $1.407.599.790 | $1.407.599.790 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3333 | 0.1% | 0.4% | 2.7% | 2.4% | $28.307.951 | $1.383.837.096 | $1.383.914.828 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $401.799 | $1.372.030.458 | $1.372.030.458 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.682,66 | 0.4% | 0.4% | 1.7% | 10.3% | $14.231.665 | $1.354.872.149 | $1.623.163.663 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.976.585 | $1.319.556.724 | $1.319.556.724 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1.541.676 | $1.308.661.545 | $1.308.661.545 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Comprar
|
$0,04656 | 3.6% | 1.3% | 18.5% | 68.6% | $27.774.748 | $1.290.913.524 | $1.290.966.469 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1212 | 1.0% | 2.5% | 14.4% | 13.7% | $96.816.420 | $1.287.320.130 | $1.287.320.130 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$158,62 | 1.2% | 0.2% | 10.6% | 17.8% | $18.434.629 | $1.263.943.807 | $1.263.943.897 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,90 | 1.1% | 0.2% | 10.7% | 17.9% | $1.342.839 | $1.245.863.011 | $1.245.863.011 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
Comprar
|
$0,3719 | 0.9% | 8.5% | 28.9% | 68.1% | $111.640.903 | $1.234.322.891 | $2.551.475.736 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$775,89 | 0.6% | 0.4% | 1.2% | 12.8% | $156.327.540 | $1.210.333.343 | $1.210.380.659 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Comprar
|
$11,25 | 0.3% | 1.7% | 8.3% | 42.7% | $2.991.665 | $1.199.867.116 | $1.337.709.231 | 0.9 |
|
|
| 76 |
Lighter
LIT
|
Comprar
|
$4,63 | 1.0% | 5.4% | 2.4% | 36.5% | $66.130.312 | $1.158.334.966 | $4.633.339.864 | 0.25 |
|
|
Ou acesse nas lojas de aplicativos
