Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.737.408.707.380
Capitalização de mercado
0.1%
$46.298.702.333
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.276,03 | 0.0% | 0.1% | 3.2% | 21.8% | $15.412.554.966 | $1.551.887.050.825 | $1.551.887.050.825 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.524,58 | 0.0% | 0.4% | 1.8% | 34.0% | $7.369.690.119 | $308.033.851.045 | $308.033.851.045 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29.917.209.407 | $183.489.749.196 | $188.955.878.167 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$729,05 | 0.0% | 0.2% | 5.1% | 19.3% | $708.146.656 | $97.084.406.385 | $97.084.406.793 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,37 | 0.1% | 0.9% | 3.2% | 35.6% | $986.604.350 | $85.900.853.275 | $136.592.846.594 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.618.720.929 | $74.287.311.305 | $74.298.125.491 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$102,09 | 0.1% | 0.7% | 1.4% | 33.5% | $1.809.902.052 | $59.888.127.921 | $64.714.625.153 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3402 | 0.1% | 0.5% | 1.9% | 1.8% | $465.821.898 | $32.300.315.178 | $32.301.237.958 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.523,90 | 0.0% | 0.4% | 1.8% | 33.9% | $9.205.512 | $24.399.089.471 | $24.399.093.168 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,00 | 0.0% | 3.1% | 0.5% | 1.0% | $50.042,68 | $22.551.817.529 | $22.551.817.529 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Comprar
|
$1.129,81 | 0.1% | 3.4% | 9.7% | 129.4% | $825.779.255 | $19.115.508.532 | $19.119.539.000 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$79,38 | 0.6% | 0.3% | 7.3% | 37.9% | $597.997.475 | $17.656.979.071 | $75.829.004.746 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,08493 | 0.0% | 0.6% | 5.4% | 21.0% | $327.441.021 | $13.239.783.419 | $14.574.177.003 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.140,35 | 0.0% | 0.5% | 1.9% | 34.3% | $9.381.592 | $11.715.129.673 | $11.715.129.673 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Comprar
|
$0,01574 | 0.1% | 1.9% | 7.2% | 25.3% | $26.155.816 | $11.163.970.155 | $17.982.926.840 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$542,73 | 0.1% | 3.4% | 2.9% | 37.2% | $111.255.378 | $10.205.053.717 | $10.205.064.463 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52.404.817 | $9.567.946.454 | $9.566.087.343 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$80,27 | 0.0% | 0.2% | 9.3% | 46.1% | $24.036.598 | $9.462.971.304 | $23.563.263.754 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.786,91 | 0.0% | 0.4% | 2.0% | 34.2% | $777.431 | $9.380.613.990 | $9.380.613.990 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $764.641.535 | $9.183.619.413 | $9.183.619.413 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.272,58 | 0.0% | 0.1% | 3.1% | 21.8% | $45.238.959 | $8.973.867.874 | $8.973.867.874 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,51 | 0.0% | 0.4% | 4.5% | 29.6% | $218.968.174 | $8.606.817.184 | $11.504.902.452 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Comprar
|
$9,07 | 0.0% | 0.2% | 1.5% | 3.8% | $164.294 | $8.347.790.759 | $8.941.134.991 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,2077 | 0.2% | 0.8% | 4.7% | 14.1% | $228.487.061 | $7.791.984.738 | $9.346.213.101 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.277,26 | 0.0% | 0.1% | 3.2% | 21.9% | $116.016.962 | $7.709.977.261 | $7.709.977.261 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Comprar
|
$0,1800 | 0.0% | 1.0% | 2.1% | 12.9% | $83.356.029 | $6.268.681.654 | $8.998.316.714 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.524,37 | 0.1% | 0.5% | 1.8% | 34.0% | $0,00 | $5.886.130.628 | $5.886.258.218 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.785,78 | 0.0% | 0.4% | 1.8% | 34.3% | $1.886.566 | $5.423.770.505 | $5.423.770.505 | 1.0 |
|
|||
WETH
WETH
|
$2.525,21 | 0.0% | 0.3% | 1.8% | 34.1% | $126.663.123 | $5.136.493.127 | $5.136.711.150 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.229.225 | $4.609.959.498 | $4.607.867.424 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20.722.056 | $4.604.861.201 | $4.604.861.201 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.535.090 | $4.589.607.515 | $4.589.607.515 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$226,43 | 0.0% | 0.8% | 11.7% | 9.6% | $119.406.634 | $4.548.446.024 | $4.548.509.705 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 0.3% | 2.2% | 34.6% | $2.700.622 | $4.393.788.883 | $4.403.019.172 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $589.606.420 | $4.307.784.277 | $4.307.784.277 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Comprar
|
$53,88 | 0.2% | 0.9% | 1.7% | 20.0% | $144.460.447 | $4.181.239.526 | $4.181.393.762 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $51.038.752 | $4.063.694.211 | $4.063.694.211 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Comprar
|
$6,41 | 0.7% | 6.9% | 8.9% | 84.7% | $455.667.610 | $3.991.278.275 | $5.702.831.320 | 0.7 |
|
|
| 26 |
Canton
CC
|
Comprar
|
$0,09786 | 0.5% | 0.1% | 10.3% | 0.1% | $4.902.604 | $3.874.500.723 | $3.874.500.723 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.3% | 1.3% | 3.5% | 3.6% | $22.016.019 | $3.848.857.635 | $7.246.343.378 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $886.877.854 | $3.306.004.061 | $3.306.004.061 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 9.1% | $767.991 | $3.303.004.681 | $3.303.004.681 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,07488 | 0.1% | 0.6% | 6.7% | 14.3% | $32.469.801 | $3.281.942.681 | $3.743.812.341 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Comprar
|
$7,39 | 0.1% | 0.9% | 2.6% | 14.7% | $154.507.876 | $3.268.044.219 | $3.465.003.659 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Comprar
|
$0.055306 | 0.2% | 2.5% | 2.9% | 19.2% | $58.714.405 | $3.126.829.487 | $3.128.192.536 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Comprar
|
$2,37 | 0.1% | 0.4% | 8.2% | 44.7% | $252.352.316 | $3.101.339.245 | $3.101.339.307 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Comprar
|
$0,7281 | 0.5% | 0.4% | 8.4% | 5.7% | $262.473.653 | $2.982.628.055 | $7.280.851.970 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Comprar
|
$0,05972 | 0.1% | 7.3% | 6.8% | 28.7% | $6.616.183 | $2.903.728.664 | $5.916.032.224 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.858.404 | $2.785.375.788 | $2.785.375.788 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Comprar
|
$1,19 | 0.5% | 0.8% | 4.0% | 5.7% | $1.153.059 | $2.711.477.429 | $6.460.288.006 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.349,61 | 0.0% | 0.0% | 1.7% | 0.3% | $61.495.534 | $2.665.549.108 | $3.078.429.810 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76.509.098 | $2.422.834.766 | $2.422.834.766 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Comprar
|
$114,23 | 0.7% | 0.3% | 0.2% | 9.5% | $17.233.757 | $2.398.711.964 | $2.398.711.964 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Comprar
|
$233,42 | 0.3% | 1.4% | 1.7% | 14.3% | $90.185.660 | $2.239.502.799 | $4.900.193.058 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.0% | 0.5% | $1.216.971 | $2.224.153.138 | $2.224.153.138 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,23 | 0.3% | 0.7% | 6.3% | 0.0% | $1.020,52 | $2.019.692.471 | $2.019.692.471 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Comprar
|
$126,23 | 0.3% | 0.7% | 6.3% | 43.3% | $144.011.923 | $1.947.315.123 | $2.019.567.960 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Comprar
|
$4.354,68 | 0.0% | 0.0% | 1.7% | 0.0% | $35.983.042 | $1.885.189.641 | $1.885.189.641 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Comprar
|
$0,6904 | 0.6% | 1.3% | 11.0% | 14.7% | $85.901.209 | $1.867.140.089 | $5.388.579.431 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Comprar
|
$0,5537 | 0.7% | 4.6% | 5.7% | 23.6% | $20.124.576 | $1.828.212.125 | $3.443.130.459 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05712 | 0.2% | 3.4% | 0.0% | 3.9% | $72.377.078 | $1.813.338.001 | $5.706.408.045 | 0.32 |
|
|
| 49 |
Polkadot
DOT
|
Comprar
|
$1,02 | 0.5% | 2.5% | 10.8% | 31.4% | $106.238.092 | $1.730.798.427 | $1.730.801.238 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Comprar
|
$0,3492 | 0.0% | 0.5% | 5.8% | 4.3% | $50.363.272 | $1.700.728.018 | $3.492.734.714 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,71 | 0.4% | 0.1% | 0.1% | 14.9% | $29.338.878 | $1.622.819.906 | $1.622.819.906 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.036.858 | $1.588.852.414 | $1.588.852.414 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
Comprar
|
$0,003827 | 0.3% | 5.6% | 1.4% | 30.4% | $191.597.881 | $1.587.821.800 | $3.193.432.726 | 0.5 |
|
|
| 52 |
HTX DAO
HTX
|
Comprar
|
$0.051701 | 0.1% | 1.6% | 1.0% | 6.4% | $35.836.135 | $1.527.449.419 | $1.527.449.419 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Comprar
|
$2,21 | 0.3% | 4.0% | 11.2% | 12.7% | $13.959.752 | $1.523.656.471 | $2.211.361.061 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
Comprar
|
$2,73 | 0.1% | 0.4% | 2.4% | 25.7% | $21.298.255 | $1.517.077.279 | $1.517.077.279 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9977 | 0.0% | 0.2% | 0.1% | 0.2% | $1.991.560 | $1.509.267.779 | $1.509.413.447 | 1.0 |
|
||
| 56 |
Bitway
BTW
|
$0,5502 | 0.7% | 7.1% | 20.9% | 100.0% | $12.332.447 | $1.488.262.218 | $5.495.509.703 | 0.27 |
|
||
| 57 |
Sky
SKY
|
Comprar
|
$0,06344 | 1.0% | 3.4% | 9.8% | 19.6% | $10.184.935 | $1.485.932.823 | $1.488.411.671 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
Comprar
|
$0,3976 | 0.0% | 0.1% | 0.5% | 17.2% | $94.245.632 | $1.452.891.322 | $3.976.432.842 | 0.37 |
|
|
| 59 |
Pepe
PEPE
|
Comprar
|
$0.053446 | 0.0% | 3.9% | 5.0% | 27.7% | $125.736.599 | $1.449.593.473 | $1.449.593.473 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Comprar
|
$0,1412 | 0.5% | 1.0% | 17.6% | 64.9% | $160.261.751 | $1.425.162.100 | $2.117.560.155 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3402 | 0.0% | 0.6% | 1.8% | 2.6% | $45.510.488 | $1.400.549.469 | $1.400.734.376 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.625.447 | $1.383.178.396 | $1.383.178.396 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,95 | 0.4% | 0.6% | 4.1% | 17.4% | $7.105.920 | $1.362.680.992 | $1.773.298.135 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76.924,49 | 0.6% | 0.5% | 3.8% | 21.2% | $18.318,25 | $1.349.682.255 | $1.349.682.255 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $477.313 | $1.340.022.074 | $1.340.022.074 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $1.334.376.241 | $1.334.376.241 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.788.082 | $1.319.610.207 | $1.319.610.207 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.919.706 | $1.305.429.072 | $1.305.429.072 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $95.910.883 | $1.285.227.374 | $1.285.227.374 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,05 | 0.0% | 0.6% | 1.3% | 33.7% | $432.218.668 | $1.284.815.274 | $1.285.093.075 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.525,21 | 0.0% | 0.3% | 1.8% | 34.2% | $16.700.721 | $1.275.113.303 | $1.527.610.987 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Comprar
|
$7,63 | 0.1% | 0.0% | 1.4% | 22.3% | $39.815.975 | $1.206.873.254 | $1.206.877.109 | 1.0 |
|
|
| 68 |
Venice Token
VVV
|
Comprar
|
$24,41 | 0.2% | 3.4% | 40.6% | 99.8% | $26.005.013 | $1.169.897.413 | $1.975.564.162 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$727,70 | 0.0% | 0.1% | 5.0% | 19.2% | $258.752.445 | $1.155.400.699 | $1.155.400.699 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.710,87 | 0.0% | 0.5% | 3.8% | 34.0% | $46.617,86 | $1.104.021.931 | $1.104.021.931 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Comprar
|
$0,09696 | 0.3% | 2.3% | 1.5% | 9.2% | $4.280.642 | $1.084.628.581 | $1.668.659.355 | 0.65 |
|
|
| 70 |
Lighter
LIT
|
Comprar
|
$4,24 | 0.1% | 3.3% | 11.4% | 85.5% | $42.522.142 | $1.060.072.425 | $4.240.289.702 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$115,36 | 0.1% | 0.6% | 1.3% | 33.9% | $1.279.438 | $1.059.152.929 | $1.059.152.929 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,76 | 0.0% | 0.7% | 1.3% | 34.1% | $8.887.517 | $1.048.462.670 | $1.048.462.670 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09677 | 0.1% | 0.7% | 1.3% | 30.9% | $45.232.773 | $1.036.735.153 | $1.036.735.153 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45.945.125 | $1.028.764.187 | $1.028.764.187 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,34 | 0.7% | 0.3% | 7.0% | 38.3% | $1.550.121 | $1.022.372.090 | $1.022.372.090 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Comprar
|
$9,40 | 0.3% | 0.7% | 1.4% | 38.6% | $1.872.259 | $1.002.853.219 | $1.118.079.744 | 0.9 |
|
|
Ou acesse nas lojas de aplicativos
