Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.695.805.429.666
Capitalização de mercado
0.4%
$86.840.038.262
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.184,99 | 0.3% | 0.1% | 22.2% | 20.8% | $28.073.420.580 | $1.549.231.138.615 | $1.549.231.138.615 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.439,66 | 0.5% | 0.7% | 29.3% | 31.5% | $15.521.399.425 | $294.417.942.952 | $294.417.942.952 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56.603.376.152 | $183.204.180.827 | $188.670.338.763 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Comprar
|
$1,51 | 0.1% | 1.8% | 50.6% | 38.8% | $5.353.884.984 | $94.581.431.773 | $150.718.917.076 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Comprar
|
$697,19 | 0.2% | 0.2% | 14.9% | 24.5% | $1.067.838.517 | $92.835.510.055 | $92.835.507.434 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.568.774.104 | $73.556.070.716 | $73.554.413.194 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$95,11 | 0.2% | 0.8% | 26.1% | 28.9% | $4.445.107.642 | $55.473.883.564 | $60.179.138.256 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3436 | 0.0% | 0.2% | 3.5% | 4.0% | $380.961.589 | $32.606.232.120 | $32.607.609.163 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.438,74 | 0.5% | 0.7% | 29.2% | 31.4% | $16.586.450 | $23.359.206.493 | $23.359.212.150 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Comprar
|
$80,25 | 0.2% | 2.2% | 38.3% | 36.2% | $849.051.612 | $17.856.797.858 | $80.261.628.407 | 0.22 |
|
|
| 10 |
Zcash
ZEC
|
Comprar
|
$857,82 | 0.5% | 4.6% | 73.9% | 74.3% | $1.396.944.075 | $14.493.155.244 | $14.495.897.156 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,09270 | 0.4% | 1.1% | 32.4% | 34.7% | $1.256.348.625 | $14.423.539.568 | $15.879.857.669 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.030,47 | 0.5% | 0.8% | 29.4% | 31.7% | $8.578.939 | $11.357.301.923 | $11.356.649.345 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Comprar
|
$0,01397 | 0.3% | 1.0% | 10.4% | 1.6% | $35.540.036 | $10.006.355.580 | $16.056.023.369 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.996.973 | $9.750.645.458 | $9.759.353.191 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $962.139.342 | $9.183.668.766 | $9.183.668.766 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.688,37 | 0.5% | 0.7% | 29.3% | 31.6% | $4.856.087 | $9.051.333.550 | $9.051.333.550 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.117,56 | 0.2% | 0.1% | 22.0% | 20.9% | $140.140.784 | $8.955.370.180 | $8.955.370.180 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,48 | 0.0% | 0.8% | 1.5% | 1.8% | $175.284 | $8.716.646.638 | $9.335.607.243 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Comprar
|
$11,50 | 0.3% | 2.0% | 22.5% | 38.0% | $588.887.881 | $8.602.683.124 | $11.499.376.372 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$72,18 | 0.3% | 0.3% | 31.9% | 29.5% | $136.842.396 | $8.517.091.709 | $22.999.654.734 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Comprar
|
$0,2248 | 0.1% | 0.8% | 27.5% | 37.8% | $577.083.936 | $8.428.710.001 | $10.116.515.364 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Comprar
|
$423,95 | 0.6% | 1.6% | 2.6% | 18.1% | $105.392.075 | $7.962.421.087 | $7.962.423.629 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.197,88 | 0.3% | 0.1% | 22.3% | 20.9% | $508.413.683 | $7.597.751.851 | $7.600.882.204 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Comprar
|
$0,1994 | 0.4% | 0.5% | 25.5% | 12.4% | $278.297.780 | $6.895.323.362 | $9.968.930.517 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.438,23 | 0.3% | 0.9% | 29.5% | 31.1% | $0,00 | $5.695.108.093 | $5.694.089.616 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Comprar
|
$273,84 | 0.1% | 2.0% | 33.6% | 31.1% | $203.545.629 | $5.498.925.986 | $5.498.933.688 | 1.0 |
|
|
WETH
WETH
|
$2.438,41 | 0.6% | 0.6% | 29.2% | 31.3% | $437.473.191 | $5.096.594.684 | $5.104.344.322 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.687,38 | 0.5% | 0.7% | 29.2% | 31.7% | $1.041.890 | $4.901.758.799 | $4.901.758.799 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $392.401 | $4.668.209.524 | $4.668.218.918 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Comprar
|
$0,1174 | 0.9% | 1.4% | 22.6% | 0.5% | $11.500.410 | $4.625.556.645 | $4.625.556.645 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $212.994.234 | $4.600.081.646 | $4.575.213.599 | 1.01 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,66 | 0.5% | 3.8% | 13.0% | 36.6% | $4.472.825 | $4.460.375.864 | $4.460.544.886 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.3% | 5.5% | 12.8% | 3.9% | $61.577.857 | $4.204.971.315 | $7.967.774.258 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.804.047 | $4.086.123.846 | $4.083.324.142 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $121.777.569 | $4.064.442.441 | $4.064.442.441 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Comprar
|
$52,34 | 0.2% | 0.1% | 17.5% | 13.1% | $346.914.156 | $4.057.215.490 | $4.057.361.368 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $834.052.033 | $3.998.772.947 | $3.998.772.947 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Comprar
|
$0,07872 | 0.8% | 1.4% | 20.6% | 11.2% | $97.690.050 | $3.450.359.138 | $3.935.931.458 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $229.325.083 | $3.387.000.728 | $3.387.000.728 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Comprar
|
$0,8249 | 0.1% | 1.5% | 21.4% | 15.5% | $660.927.930 | $3.360.513.114 | $8.247.609.436 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Comprar
|
$7,56 | 0.3% | 0.4% | 18.6% | 22.0% | $277.487.564 | $3.263.007.478 | $3.502.338.698 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Comprar
|
$0.055474 | 0.3% | 1.1% | 21.8% | 30.6% | $107.217.988 | $3.224.749.037 | $5.472.634.913 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4303 | 0.1% | 0.0% | 2.2% | 3.1% | $302.551 | $3.202.720.126 | $3.202.732.291 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52.677.202 | $2.895.308.875 | $2.895.308.875 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Comprar
|
$0,05945 | 0.5% | 0.6% | 24.7% | 5.5% | $9.307.253 | $2.881.497.222 | $5.873.370.983 | 0.49 |
|
|
| 35 |
Uniswap
UNI
|
Comprar
|
$4,57 | 0.3% | 6.3% | 37.9% | 19.0% | $585.664.400 | $2.850.004.057 | $4.071.701.273 | 0.7 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.594,79 | 0.0% | 0.3% | 5.4% | 13.1% | $98.513.089 | $2.815.669.558 | $3.251.803.193 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$1,97 | 0.3% | 3.7% | 21.4% | 9.2% | $356.431.544 | $2.567.881.447 | $2.567.881.467 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Comprar
|
$1,12 | 0.6% | 1.2% | 2.1% | 7.9% | $3.773.704 | $2.533.670.962 | $6.048.256.382 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Comprar
|
$110,42 | 0.2% | 1.3% | 5.7% | 35.4% | $34.703.864 | $2.318.962.079 | $2.318.962.079 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Comprar
|
$233,17 | 0.2% | 3.9% | 18.6% | 23.8% | $184.793.461 | $2.237.993.891 | $4.896.891.459 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$139,89 | 0.6% | 12.4% | 0.0% | 0.0% | $101.833 | $2.236.909.635 | $2.236.911.155 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Comprar
|
$139,89 | 0.6% | 12.4% | 61.1% | 48.1% | $671.487.855 | $2.156.197.597 | $2.236.776.870 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.6% | 0.1% | 0.4% | $2.868.816 | $2.149.962.428 | $2.149.962.428 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $445.616.815 | $2.077.733.874 | $2.077.733.874 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
Comprar
|
$0,005146 | 1.2% | 6.8% | 88.6% | 184.0% | $547.678.460 | $2.007.167.019 | $4.314.160.815 | 0.47 |
|
|
| 46 |
PAX Gold
PAXG
|
Comprar
|
$4.606,94 | 0.1% | 0.4% | 5.3% | 13.5% | $92.626.014 | $1.996.109.609 | $1.996.109.609 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05982 | 1.0% | 0.1% | 0.2% | 4.0% | $76.767.502 | $1.900.899.222 | $5.982.073.152 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Comprar
|
$0,3808 | 1.4% | 1.9% | 14.7% | 3.4% | $187.311.479 | $1.853.848.463 | $3.807.193.632 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Comprar
|
$0,6705 | 0.1% | 1.4% | 11.5% | 5.4% | $142.912.284 | $1.804.230.023 | $5.233.525.464 | 0.34 |
|
|
| 50 |
Morpho
MORPHO
|
Comprar
|
$2,63 | 2.0% | 18.5% | 30.9% | 34.5% | $55.764.234 | $1.729.736.139 | $2.632.190.763 | 0.66 |
|
|
| 51 |
Pepe
PEPE
|
Comprar
|
$0.054081 | 0.2% | 1.0% | 56.0% | 51.8% | $539.279.611 | $1.715.947.814 | $1.715.947.814 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Comprar
|
$0,5188 | 0.1% | 7.1% | 18.3% | 26.7% | $36.725.122 | $1.713.243.340 | $3.226.606.064 | 0.53 |
|
|
| 54 |
Ethena
ENA
|
Comprar
|
$0,1653 | 1.3% | 9.2% | 97.0% | 89.2% | $768.631.258 | $1.623.294.086 | $2.477.523.565 | 0.66 |
|
|
| 53 |
Sky
SKY
|
Comprar
|
$0,06921 | 0.2% | 2.3% | 31.4% | 21.1% | $16.342.185 | $1.622.045.540 | $1.624.822.507 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,01 | 0.1% | 4.1% | 18.4% | 23.1% | $32.666.814 | $1.603.077.373 | $1.603.077.373 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $323.158.003 | $1.588.845.656 | $1.588.845.656 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Comprar
|
$0.051766 | 0.1% | 0.1% | 1.2% | 4.2% | $30.581.395 | $1.585.792.703 | $1.585.792.703 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Comprar
|
$0,9267 | 0.0% | 1.1% | 21.0% | 15.6% | $113.840.993 | $1.574.610.210 | $1.574.614.742 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.854.708 | $1.502.201.711 | $1.502.962.179 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Comprar
|
$0,4075 | 0.4% | 3.4% | 10.0% | 8.2% | $194.383.073 | $1.470.660.000 | $4.074.071.401 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3432 | 0.2% | 0.3% | 3.4% | 3.0% | $24.585.152 | $1.405.371.140 | $1.405.490.292 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5.766.737 | $1.374.733.881 | $1.374.850.797 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Comprar
|
$2,43 | 0.4% | 1.5% | 6.1% | 12.2% | $76.282.056 | $1.348.902.917 | $1.348.902.917 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76.776,59 | 0.7% | 0.6% | 22.2% | 19.4% | $73.975,94 | $1.347.032.439 | $1.347.032.439 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $519.536 | $1.338.258.824 | $1.338.258.824 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Comprar
|
$1,91 | 0.0% | 1.8% | 15.3% | 15.3% | $13.201.906 | $1.337.547.238 | $1.740.590.818 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2.857.248 | $1.320.024.526 | $1.320.024.526 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $144.420.122 | $1.278.552.710 | $1.278.552.710 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Comprar
|
$7,87 | 0.4% | 1.1% | 26.9% | 18.6% | $65.448.529 | $1.242.131.892 | $1.242.135.081 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$695,17 | 0.2% | 0.1% | 14.6% | 24.3% | $519.992.810 | $1.236.712.362 | $1.236.382.062 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.438,41 | 0.6% | 0.6% | 29.2% | 31.6% | $50.044.191 | $1.231.363.282 | $1.475.197.595 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.9% | 2.9% | $0,00 | $1.198.495.132 | $1.198.495.132 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95,09 | 0.3% | 0.8% | 26.1% | 28.9% | $1.006.059.279 | $1.194.984.482 | $1.195.501.578 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.530.833 | $1.194.490.240 | $1.194.490.240 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4398 | 1.4% | 0.8% | 30.1% | 551.5% | $14.362.729 | $1.190.976.919 | $4.397.763.469 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1058 | 1.1% | 4.2% | 40.6% | 37.8% | $87.589.055 | $1.132.200.487 | $1.132.200.487 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,03 | 0.1% | 2.5% | 38.4% | 36.7% | $5.782.111 | $1.112.916.251 | $1.112.918.637 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.623,37 | 0.5% | 0.8% | 29.4% | 31.5% | $46.675,31 | $1.102.496.101 | $1.102.496.101 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.453,44 | 0.0% | 0.1% | 21.4% | 16.7% | $5,49 | $1.080.916.532 | $1.080.916.532 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.018.287 | $1.028.358.095 | $1.028.358.095 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Comprar
|
$7,42 | 0.1% | 0.9% | 12.5% | 14.8% | $23.127.938 | $1.018.017.310 | $1.055.129.233 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.5% | $694.135 | $1.016.100.005 | $1.016.291.934 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Comprar
|
$0,09105 | 0.4% | 1.2% | 5.7% | 11.0% | $9.625.001 | $1.010.029.165 | $1.553.891.023 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Comprar
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107,30 | 0.3% | 0.8% | 26.5% | 29.6% | $1.221.415 | $961.974.327 | $961.974.327 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$123,34 | 0.3% | 0.8% | 26.2% | 29.4% | $41.425.265 | $953.655.761 | $953.685.961 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
