Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.678.787.852.278
Capitalização de mercado
6.3%
$354.776.591.911
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.463,95 | 0.2% | 7.8% | 23.6% | 17.3% | $69.306.652.519 | $1.553.848.717.261 | $1.553.848.717.261 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.393,68 | 0.3% | 5.0% | 28.1% | 23.4% | $27.749.166.381 | $288.738.269.001 | $288.738.269.001 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $306.073.992.835 | $183.028.381.209 | $188.493.031.282 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$678,99 | 0.0% | 5.8% | 12.5% | 18.6% | $1.848.681.617 | $90.365.671.727 | $90.365.670.777 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,41 | 0.8% | 15.1% | 39.8% | 22.6% | $10.119.791.227 | $87.949.278.053 | $140.301.426.796 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29.251.630.649 | $72.913.207.342 | $72.927.067.077 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$91,97 | 1.0% | 6.2% | 22.1% | 18.0% | $6.135.262.167 | $53.597.811.308 | $58.143.683.314 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3399 | 0.0% | 0.5% | 2.2% | 3.1% | $529.490.872 | $32.259.043.379 | $32.259.046.986 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.391,89 | 0.4% | 5.0% | 28.0% | 23.3% | $61.946.611 | $22.904.373.583 | $22.904.373.890 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 1.7% | 2.0% | 2.0% | $428.844.074 | $22.237.097.733 | $22.237.097.733 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$76,98 | 0.4% | 7.4% | 38.1% | 31.6% | $1.742.864.804 | $17.106.637.044 | $76.889.852.068 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,08435 | 0.4% | 8.7% | 21.4% | 15.6% | $1.661.551.312 | $13.111.562.102 | $13.111.611.823 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Comprar
|
$660,25 | 1.1% | 15.4% | 36.1% | 27.2% | $993.447.980 | $11.136.148.297 | $11.137.076.641 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.971,84 | 0.3% | 5.0% | 28.1% | 23.7% | $46.347.829 | $11.117.970.512 | $11.125.636.883 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Comprar
|
$0,01456 | 0.0% | 4.6% | 13.9% | 0.5% | $37.559.295 | $10.430.701.835 | $16.736.956.181 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $334.221.588 | $9.742.855.105 | $9.724.741.503 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.310.397.515 | $9.181.135.383 | $9.181.135.383 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.351,35 | 0.1% | 7.9% | 23.4% | 17.4% | $291.607.687 | $8.979.691.808 | $8.979.691.808 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.639,49 | 0.3% | 4.9% | 28.0% | 23.6% | $14.678.520 | $8.879.857.009 | $8.879.857.009 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Comprar
|
$11,50 | 0.8% | 8.5% | 30.4% | 32.5% | $845.800.067 | $8.599.759.078 | $11.495.467.742 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Comprar
|
$9,27 | 0.1% | 0.2% | 0.9% | 4.5% | $208.980 | $8.530.370.630 | $9.135.964.690 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Comprar
|
$71,42 | 0.1% | 19.0% | 31.4% | 24.4% | $384.822.064 | $8.431.042.605 | $22.767.286.718 | 0.37 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,2177 | 0.3% | 11.3% | 21.1% | 23.8% | $969.197.694 | $8.152.388.328 | $9.786.494.892 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Comprar
|
$414,20 | 0.1% | 0.9% | 4.4% | 18.6% | $157.755.382 | $7.780.754.799 | $7.780.757.283 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.419,40 | 0.0% | 7.9% | 23.6% | 17.3% | $760.076.984 | $7.565.213.172 | $7.565.213.172 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,1920 | 0.4% | 6.2% | 20.6% | 1.0% | $448.516.175 | $6.637.723.246 | $9.600.263.863 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.389,12 | 0.5% | 5.2% | 27.6% | 23.4% | $0,00 | $5.636.715.648 | $5.638.105.711 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$278,10 | 3.0% | 27.0% | 36.8% | 25.3% | $618.128.788 | $5.581.345.661 | $5.581.419.499 | 1.0 |
|
|
WETH
WETH
|
$2.389,37 | 0.3% | 5.2% | 28.0% | 23.4% | $728.875.312 | $5.055.903.696 | $5.058.262.663 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.636,07 | 0.3% | 5.1% | 28.0% | 23.7% | $8.786.696 | $4.804.206.367 | $4.804.110.677 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $543.685 | $4.684.304.470 | $4.671.072.436 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,76 | 0.5% | 1.7% | 10.6% | 34.5% | $4.199.955 | $4.626.580.690 | $4.627.296.461 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $437.362.899 | $4.584.081.524 | $4.561.603.564 | 1.0 |
|
|
| 23 |
Canton
CC
|
Comprar
|
$0,1051 | 1.1% | 1.0% | 5.6% | 15.3% | $16.201.558 | $4.138.655.021 | $4.138.655.021 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.856.029 | $4.072.562.557 | $4.069.213.046 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $229.481.660 | $4.062.823.564 | $4.062.823.564 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.0% | 5.7% | 10.7% | 4.2% | $75.127.288 | $4.051.139.782 | $7.678.643.613 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Comprar
|
$51,47 | 1.3% | 8.5% | 16.5% | 9.8% | $496.708.783 | $3.989.132.965 | $3.989.280.913 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $3.144.482.518 | $3.985.020.150 | $3.985.020.150 | 1.0 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $502.207.619 | $3.429.129.980 | $3.429.129.980 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,07744 | 0.7% | 5.9% | 18.0% | 8.5% | $154.688.530 | $3.391.587.007 | $3.868.888.269 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Comprar
|
$7,66 | 0.9% | 10.5% | 19.5% | 16.4% | $537.939.498 | $3.305.381.404 | $3.547.820.617 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Comprar
|
$0,8028 | 0.1% | 10.3% | 18.5% | 4.5% | $790.917.864 | $3.269.711.118 | $8.024.756.742 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4218 | 3.6% | 7.4% | 4.2% | 4.7% | $4.570.966 | $3.170.363.914 | $3.169.624.525 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Comprar
|
$0.055361 | 1.9% | 9.7% | 18.0% | 25.3% | $175.528.786 | $3.154.270.008 | $5.353.026.298 | 0.59 |
|
|
| 33 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.925.590.223 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $231.984.156 | $2.850.381.765 | $2.855.325.420 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Comprar
|
$4.570,53 | 0.2% | 2.2% | 4.6% | 10.2% | $569.180.576 | $2.800.693.486 | $3.234.507.400 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Comprar
|
$0,05690 | 0.7% | 5.9% | 17.3% | 2.5% | $12.375.926 | $2.759.783.298 | $5.625.550.871 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.738.548.727 | $2.738.548.727 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Comprar
|
$1,14 | 0.1% | 4.3% | 4.0% | 2.5% | $4.281.439 | $2.584.674.249 | $6.171.255.126 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Comprar
|
$1,91 | 0.7% | 10.2% | 19.8% | 0.7% | $377.447.109 | $2.490.321.098 | $2.490.321.085 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
Comprar
|
$3,98 | 1.0% | 7.8% | 22.2% | 4.0% | $381.252.209 | $2.478.586.664 | $3.540.804.422 | 0.7 |
|
|
| 41 |
Bittensor
TAO
|
Comprar
|
$232,08 | 1.3% | 11.4% | 17.0% | 15.5% | $283.389.868 | $2.226.937.872 | $4.872.700.095 | 0.46 |
|
|
| 42 |
OKB
OKB
|
Comprar
|
$106,00 | 0.0% | 0.6% | 3.7% | 29.1% | $43.704.730 | $2.226.072.723 | $2.226.072.723 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.5% | 0.2% | 0.2% | $633.876 | $2.154.218.426 | $2.154.218.426 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Comprar
|
$4.580,78 | 0.2% | 2.3% | 4.5% | 10.5% | $261.345.272 | $2.010.328.980 | $2.010.328.980 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Comprar
|
$0,7376 | 1.0% | 11.0% | 21.2% | 16.3% | $220.316.453 | $1.983.015.845 | $5.752.129.048 | 0.34 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Comprar
|
$0,06175 | 0.5% | 1.3% | 12.9% | 9.4% | $78.073.366 | $1.962.496.280 | $6.175.931.173 | 0.32 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $260.272.860 | $1.931.151.346 | $1.940.315.358 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Comprar
|
$0,3855 | 1.5% | 9.8% | 17.5% | 7.8% | $260.116.492 | $1.877.489.792 | $3.855.745.129 | 0.49 |
|
|
| 49 |
Aave
AAVE
|
Comprar
|
$112,31 | 1.4% | 16.6% | 30.9% | 14.7% | $498.772.949 | $1.731.398.456 | $1.796.160.402 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
Comprar
|
$0,5137 | 0.4% | 5.3% | 15.9% | 21.0% | $48.577.360 | $1.695.990.151 | $3.194.112.579 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Comprar
|
$0,004214 | 4.0% | 19.4% | 48.6% | 114.8% | $344.086.207 | $1.645.522.636 | $3.534.812.749 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Comprar
|
$2,46 | 0.6% | 13.6% | 28.2% | 22.1% | $56.363.501 | $1.618.874.755 | $2.463.891.796 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $261.109.345 | $1.588.538.002 | $1.588.538.002 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$230,36 | 1.4% | 9.7% | 13.9% | 15.9% | $43.426.267 | $1.583.110.188 | $1.583.110.188 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Comprar
|
$0.051760 | 0.1% | 2.5% | 2.7% | 4.5% | $6.508.258 | $1.580.671.450 | $1.580.671.450 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
Comprar
|
$0.053744 | 1.8% | 18.4% | 40.3% | 29.7% | $673.539.828 | $1.574.972.734 | $1.574.972.734 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Comprar
|
$0,06629 | 1.3% | 8.7% | 25.4% | 4.1% | $16.063.473 | $1.552.586.031 | $1.555.092.944 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Comprar
|
$0,8998 | 0.8% | 9.1% | 18.6% | 7.2% | $159.680.388 | $1.528.220.962 | $1.528.222.148 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $23.070.589 | $1.505.737.204 | $1.506.264.086 | 1.0 |
|
||
| 58 |
Ethena
ENA
|
Comprar
|
$0,1491 | 3.0% | 51.1% | 77.9% | 66.4% | $998.662.813 | $1.456.792.152 | $2.223.402.967 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Comprar
|
$0,3972 | 0.5% | 10.1% | 16.0% | 3.2% | $333.293.300 | $1.431.100.507 | $3.967.646.819 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3399 | 0.1% | 0.5% | 2.9% | 3.0% | $37.715.500 | $1.392.941.198 | $1.393.239.304 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Comprar
|
$2,49 | 0.2% | 6.7% | 13.9% | 13.1% | $74.457.784 | $1.385.638.292 | $1.385.638.292 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78.472,35 | 0.1% | 7.8% | 23.2% | 17.7% | $5.250.125 | $1.376.847.785 | $1.376.847.785 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $11.024.691 | $1.342.050.708 | $1.342.004.818 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $1.072.161 | $1.337.511.995 | $1.337.511.995 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $5.832.507 | $1.319.191.039 | $1.319.191.039 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Comprar
|
$1,86 | 0.4% | 4.3% | 12.3% | 9.2% | $13.421.956 | $1.299.834.466 | $1.691.514.043 | 0.77 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $300.798.709 | $1.277.961.939 | $1.277.961.939 | 1.0 |
|
||
| 65 |
Bitway
BTW
|
$0,4679 | 4.4% | 22.1% | 55.5% | 588.1% | $33.089.250 | $1.269.457.276 | $4.687.557.537 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$677,28 | 0.0% | 5.8% | 12.4% | 18.5% | $742.039.415 | $1.214.259.538 | $1.213.928.222 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.389,37 | 0.3% | 5.2% | 28.2% | 23.4% | $73.153.176 | $1.206.520.313 | $1.445.435.227 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.0% | 0.9% | 2.5% | $0,00 | $1.196.114.849 | $1.190.818.859 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.418.919 | $1.187.990.476 | $1.187.990.476 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Comprar
|
$7,47 | 0.7% | 10.2% | 21.6% | 7.1% | $68.363.944 | $1.178.871.351 | $1.178.871.351 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$91,86 | 1.0% | 6.2% | 22.1% | 18.0% | $942.511.179 | $1.168.943.684 | $1.169.841.325 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.573,30 | 0.4% | 5.0% | 28.2% | 23.5% | $289.744 | $1.085.163.875 | $1.085.163.875 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.342,88 | 0.1% | 7.3% | 29.5% | 16.5% | $21,29 | $1.079.423.597 | $1.079.423.597 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$78,84 | 0.2% | 7.2% | 36.7% | 31.5% | $12.119.103 | $1.070.923.318 | $1.070.821.935 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Comprar
|
$0,09516 | 1.2% | 5.8% | 6.8% | 4.3% | $13.263.546 | $1.054.497.039 | $1.622.128.833 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Comprar
|
$7,64 | 0.1% | 3.8% | 16.1% | 13.2% | $22.581.959 | $1.047.118.400 | $1.085.291.206 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2.785.598 | $1.031.742.800 | $1.031.742.800 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45.326.877 | $999.957.980 | $1.000.983.564 | 1.0 |
|
|||
| 71 |
Blockchain Capital
BCAP
|
Comprar
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,08988 | 1.4% | 9.8% | 20.8% | 12.8% | $136.492.815 | $961.680.596 | $961.680.596 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,23 | 0.0% | 0.0% | 0.9% | 2.5% | $0,00 | $940.568.302 | $940.568.302 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Comprar
|
$64,00 | 0.2% | 3.2% | 9.2% | 0.9% | $17.310.989 | $930.809.334 | $935.181.527 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
