Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.686.715.918.703
Capitalização de mercado
0.6%
$76.431.860.482
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.819,63 | 0.1% | 0.7% | 2.9% | 9.8% | $51.372.130.107 | $1.564.609.937.394 | $1.564.609.937.394 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.260,83 | 0.3% | 1.1% | 2.4% | 17.3% | $4.656.794.732 | $276.242.058.143 | $276.242.058.143 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $26.946.749.210 | $180.018.005.457 | $185.481.754.018 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$712,07 | 0.1% | 1.3% | 3.2% | 8.1% | $791.077.913 | $93.649.392.930 | $93.649.392.930 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,25 | 0.2% | 0.6% | 2.9% | 18.5% | $731.607.402 | $79.213.685.783 | $125.020.952.379 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.964.975.366 | $71.573.555.214 | $71.576.097.727 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$94,81 | 0.3% | 0.3% | 5.4% | 21.9% | $1.253.409.433 | $55.967.257.993 | $60.393.405.198 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3105 | 0.1% | 2.4% | 5.5% | 7.3% | $1.395.325.374 | $29.510.415.733 | $29.510.425.833 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.260,10 | 0.3% | 1.1% | 2.4% | 17.3% | $22.044.092 | $21.911.129.514 | $21.911.129.514 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$88,09 | 0.4% | 0.2% | 16.2% | 3.4% | $1.307.830.046 | $21.094.033.421 | $83.839.635.822 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Comprar
|
$1.234,97 | 0.6% | 2.4% | 4.8% | 10.2% | $478.747.294 | $21.019.999.247 | $21.023.937.085 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07566 | 0.1% | 0.9% | 0.8% | 21.6% | $270.116.431 | $11.845.420.401 | $11.847.187.259 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$602,25 | 0.3% | 1.6% | 0.5% | 11.0% | $82.533.510 | $11.337.188.324 | $11.337.188.324 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.821,80 | 0.3% | 1.1% | 2.3% | 17.1% | $18.393.500 | $10.512.875.868 | $10.512.875.868 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $92.196.928 | $9.542.299.589 | $9.542.299.589 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $426.403.514 | $9.179.615.403 | $9.179.615.403 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.762,93 | 0.1% | 0.7% | 2.7% | 9.7% | $79.818.275 | $9.030.988.896 | $9.030.988.896 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Comprar
|
$11,67 | 1.0% | 1.8% | 3.9% | 18.4% | $320.587.844 | $8.949.128.464 | $11.669.986.059 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$74,72 | 0.1% | 0.8% | 3.1% | 13.0% | $42.349.089 | $8.867.577.630 | $21.910.214.863 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.498,38 | 0.2% | 0.8% | 2.7% | 17.5% | $5.373.542 | $8.659.899.595 | $8.659.899.595 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Comprar
|
$9,39 | 0.1% | 0.2% | 3.9% | 4.5% | $306.820 | $8.640.324.879 | $9.254.461.850 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.778,00 | 0.1% | 0.7% | 2.9% | 9.8% | $165.155.519 | $7.582.805.004 | $7.582.805.004 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1929 | 0.2% | 0.7% | 4.9% | 24.5% | $134.963.150 | $7.250.332.637 | $8.682.411.762 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Comprar
|
$0,1683 | 0.1% | 0.0% | 0.1% | 25.0% | $79.765.162 | $5.933.899.011 | $8.416.834.402 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Comprar
|
$4,38 | 0.1% | 1.4% | 0.7% | 10.5% | $484.922.817 | $5.738.343.444 | $5.738.343.523 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$282,50 | 0.2% | 2.1% | 4.0% | 10.5% | $128.601.610 | $5.680.842.424 | $5.680.917.457 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.265,49 | 0.0% | 1.1% | 2.6% | 17.4% | $0,00 | $5.253.769.430 | $5.253.769.430 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.503,30 | 0.2% | 1.1% | 2.3% | 17.1% | $810.305 | $4.992.535.596 | $4.992.535.596 | 1.0 |
|
|||
WETH
WETH
|
$2.261,85 | 0.2% | 1.1% | 2.3% | 17.3% | $382.382.922 | $4.665.968.251 | $4.665.968.251 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $50.063.936 | $4.554.102.978 | $4.554.102.978 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
Comprar
|
$7,24 | 0.0% | 3.7% | 8.3% | 19.9% | $407.986.811 | $4.519.939.288 | $6.419.182.406 | 0.7 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $51.427.902 | $4.509.883.186 | $4.517.417.363 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.3% | 0.3% | 0.6% | $946.166 | $4.493.735.996 | $4.493.735.996 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Comprar
|
$55,83 | 0.2% | 2.1% | 0.0% | 19.8% | $144.099.659 | $4.343.009.973 | $4.343.007.879 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
Comprar
|
$0,005812 | 1.4% | 3.9% | 27.9% | 49.3% | $12.089.238 | $4.133.122.015 | $6.642.524.368 | 0.62 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$8,74 | 0.6% | 4.2% | 0.0% | 21.3% | $274.327.996 | $3.880.295.848 | $4.113.331.447 | 0.94 |
|
|
| 28 |
Canton
CC
|
Comprar
|
$0,09697 | 0.3% | 1.4% | 2.2% | 20.3% | $8.416.236 | $3.876.696.247 | $3.876.696.247 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $230.622.087 | $3.870.147.306 | $3.870.147.306 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Comprar
|
$0,8997 | 0.3% | 0.9% | 0.6% | 23.2% | $184.404.460 | $3.706.306.073 | $8.999.666.534 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 0.2% | 4.5% | 1.7% | 21.2% | $27.225.416 | $3.489.389.830 | $6.484.518.652 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,07171 | 0.1% | 0.7% | 6.3% | 32.0% | $44.041.671 | $3.178.678.636 | $3.585.475.666 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$3.872,73 | 0.0% | 0.1% | 2.9% | 7.4% | $37.176.687.127 | $3.133.024.779 | $3.204.372.244 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $70.452.296 | $3.115.999.169 | $3.115.999.169 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4036 | 0.0% | 2.0% | 4.5% | 10.8% | $4.974.553 | $2.996.762.709 | $2.996.762.709 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $246.583.526 | $2.934.187.876 | $2.934.187.876 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Comprar
|
$199,07 | 0.7% | 1.9% | 10.9% | 13.6% | $56.041.811 | $2.897.404.243 | $2.908.613.699 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.131.214 | $2.852.154.711 | $2.852.154.711 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054694 | 0.0% | 0.1% | 2.8% | 20.3% | $35.389.619 | $2.764.702.151 | $2.765.910.143 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Comprar
|
$235,31 | 0.3% | 0.5% | 4.2% | 23.9% | $59.899.586 | $2.749.210.807 | $2.749.210.807 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Comprar
|
$0,05168 | 0.2% | 0.6% | 5.3% | 25.8% | $2.834.871 | $2.622.809.192 | $5.116.883.117 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Comprar
|
$0,1864 | 0.4% | 2.3% | 1.8% | 24.5% | $220.214.714 | $2.498.954.910 | $2.796.033.466 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $61.515.955 | $2.434.385.210 | $2.434.385.210 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $1.266.124 | $2.401.701.704 | $2.401.701.704 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.359.932.884 | $2.359.932.884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Comprar
|
$111,35 | 0.1% | 0.5% | 4.7% | 9.0% | $9.279.020 | $2.338.369.326 | $2.338.369.326 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,47 | 0.0% | 3.6% | 1.6% | 25.4% | $16.335,53 | $2.200.685.964 | $2.200.685.964 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Comprar
|
$137,47 | 0.0% | 3.6% | 1.6% | 25.4% | $232.013.010 | $2.123.555.950 | $2.200.584.556 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
Comprar
|
$0.054888 | 0.4% | 2.0% | 11.5% | 8.4% | $432.186.597 | $2.056.302.095 | $2.056.302.095 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.024.692.361 | $2.024.692.361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Comprar
|
$0,4080 | 0.6% | 0.8% | 2.6% | 19.3% | $55.778.837 | $1.987.153.809 | $4.080.958.868 | 0.49 |
|
|
| 50 |
MemeCore
M
|
Comprar
|
$0,8547 | 0.5% | 10.2% | 8.4% | 19.3% | $1.183.726 | $1.959.831.822 | $4.642.908.893 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Comprar
|
$0,004248 | 0.1% | 3.9% | 1.6% | 27.3% | $83.721.896 | $1.954.271.103 | $3.504.481.878 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9923 | 0.0% | 0.2% | 0.3% | 0.4% | $826.455 | $1.829.787.366 | $1.829.787.366 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $1.817.704.082 | $1.817.704.082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Comprar
|
$0,6969 | 0.2% | 1.1% | 0.3% | 6.6% | $66.654.352 | $1.748.307.863 | $5.429.250.967 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Comprar
|
$3.896,52 | 0.0% | 0.0% | 2.5% | 6.9% | $49.204.490 | $1.738.280.024 | $1.738.280.024 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$237,48 | 0.6% | 2.0% | 3.2% | 23.4% | $18.227.845 | $1.633.767.555 | $1.633.767.555 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Comprar
|
$0,9460 | 0.3% | 0.8% | 6.6% | 22.1% | $52.025.589 | $1.617.984.750 | $1.617.984.750 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$1,07 | 1.9% | 5.5% | 37.4% | 25.8% | $3.729.840 | $1.615.604.450 | $10.729.299.025 | 0.15 |
|
||
| 57 |
Morpho
MORPHO
|
Comprar
|
$2,29 | 0.6% | 7.6% | 10.6% | 13.2% | $44.121.686 | $1.607.792.100 | $2.285.891.813 | 0.7 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05059 | 0.5% | 0.4% | 4.7% | 10.0% | $12.004.685 | $1.607.685.694 | $5.058.798.075 | 0.32 |
|
|
| 59 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45.271.520 | $1.605.637.256 | $1.605.637.256 | 1.0 |
|
||
| 60 |
Sky
SKY
|
Comprar
|
$0,06852 | 1.0% | 0.3% | 1.3% | 21.9% | $6.306.523 | $1.605.373.585 | $1.607.555.596 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $53.492.658 | $1.588.889.657 | $1.588.889.657 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Comprar
|
$0,4749 | 0.1% | 0.1% | 6.7% | 29.6% | $12.533.653 | $1.568.127.697 | $2.953.565.394 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $28.654.205 | $1.522.323.695 | $1.525.689.911 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Comprar
|
$0,3975 | 0.1% | 0.4% | 10.6% | 26.3% | $83.754.718 | $1.485.117.141 | $3.974.711.122 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,51 | 0.1% | 0.8% | 3.3% | 23.2% | $23.356.033 | $1.401.081.025 | $1.401.081.165 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.261,85 | 0.2% | 1.1% | 2.3% | 17.3% | $19.763.775 | $1.368.416.980 | $1.368.416.980 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.983,88 | 0.7% | 0.8% | 2.0% | 8.4% | $58.999,00 | $1.368.252.426 | $1.368.252.426 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051534 | 0.1% | 3.2% | 5.5% | 10.0% | $38.443.233 | $1.363.384.103 | $1.363.384.103 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3107 | 0.1% | 3.8% | 5.5% | 7.2% | $160.539.802 | $1.355.727.557 | $1.355.727.557 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $1.552.400 | $1.318.770.368 | $1.318.770.368 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $22.467.771 | $1.256.643.095 | $1.256.643.095 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Comprar
|
$1,78 | 0.0% | 0.1% | 4.6% | 10.7% | $6.213.016 | $1.249.061.449 | $1.620.008.273 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94,81 | 0.3% | 0.3% | 5.4% | 21.9% | $140.257.614 | $1.208.144.553 | $1.208.144.553 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.2% | 0.0% | 0.4% | $7.889.194 | $1.172.230.885 | $1.172.230.885 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Comprar
|
$7,15 | 0.2% | 0.9% | 4.2% | 21.6% | $21.998.145 | $1.136.911.032 | $1.136.911.032 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Comprar
|
$23,30 | 0.3% | 4.5% | 4.1% | 22.7% | $18.919.170 | $1.136.585.999 | $1.892.909.905 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Comprar
|
$0,1632 | 0.2% | 1.7% | 0.4% | 19.9% | $84.349.476 | $1.124.901.054 | $1.632.156.528 | 0.69 |
|
|
| 72 |
JUST
JST
|
Comprar
|
$0,1369 | 0.2% | 0.7% | 3.4% | 6.8% | $16.259.790 | $1.097.269.885 | $1.097.269.885 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$709,90 | 0.1% | 1.2% | 3.4% | 8.2% | $231.302.852 | $1.086.047.573 | $1.086.047.573 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.189.507 | $1.050.199.830 | $1.050.199.830 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107,62 | 0.4% | 0.3% | 5.5% | 21.7% | $1.357.411 | $1.024.937.525 | $1.024.937.525 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Comprar
|
$9,63 | 0.4% | 1.4% | 1.4% | 13.6% | $8.922.110 | $1.008.501.975 | $1.126.514.826 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Comprar
|
$7,13 | 0.6% | 1.3% | 1.5% | 3.6% | $4.654.434 | $995.616.948 | $1.013.439.740 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09235 | 0.4% | 0.5% | 4.9% | 15.8% | $35.883.878 | $983.294.082 | $983.294.082 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$124,05 | 0.3% | 0.2% | 5.3% | 21.6% | $6.313.965 | $977.534.221 | $977.534.221 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1.418.871 | $929.209.920 | $929.209.920 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Comprar
|
$0,03319 | 0.6% | 2.1% | 6.4% | 22.5% | $6.828.691 | $922.230.576 | $922.335.833 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
