Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.872.273.631.032
Capitalização de mercado
1.1%
$81.661.738.910
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$82.953,13 | 0.2% | 1.2% | 0.6% | 2.2% | $27.654.537.240 | $1.667.333.528.086 | $1.667.333.528.086 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.454,86 | 0.3% | 2.3% | 2.2% | 6.8% | $11.603.953.213 | $299.863.086.303 | $299.863.086.303 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $51.712.011.850 | $183.043.354.779 | $188.506.337.849 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$741,50 | 0.3% | 1.7% | 0.3% | 3.6% | $682.315.787 | $97.518.588.189 | $97.518.588.189 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,34 | 0.6% | 2.4% | 2.7% | 5.3% | $1.442.440.834 | $84.536.693.333 | $133.890.332.692 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.679.272.356 | $72.058.120.514 | $72.162.638.662 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$106,88 | 0.4% | 2.1% | 0.3% | 3.1% | $2.720.233.951 | $63.021.392.862 | $68.003.065.131 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3312 | 0.0% | 0.0% | 0.7% | 3.5% | $337.503.860 | $31.458.427.362 | $31.458.429.335 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.1% | 0.6% | 0.3% | 2.5% | $110.258.642 | $24.732.883.455 | $24.732.883.455 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.455,17 | 0.2% | 2.4% | 2.2% | 6.8% | $10.546.341 | $23.745.201.642 | $23.745.201.642 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.270,16 | 2.2% | 12.6% | 3.8% | 15.2% | $954.224.322 | $21.585.850.884 | $21.585.866.758 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$81,19 | 0.2% | 3.4% | 0.9% | 12.7% | $720.292.309 | $18.062.106.262 | $77.568.848.890 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08192 | 0.4% | 3.1% | 3.3% | 6.4% | $410.209.487 | $12.813.460.486 | $12.813.465.402 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$618,71 | 0.3% | 3.9% | 15.6% | 10.9% | $168.680.520 | $11.639.246.357 | $11.639.246.357 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.060,82 | 0.3% | 2.3% | 2.2% | 6.6% | $5.655.155 | $11.356.671.679 | $11.356.671.679 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $97.376.227 | $10.013.143.743 | $10.013.143.743 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$81,13 | 0.2% | 1.4% | 0.9% | 2.0% | $118.742.374 | $9.636.622.586 | $23.798.656.102 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.805,43 | 0.2% | 1.2% | 0.6% | 2.1% | $132.051.331 | $9.616.731.900 | $9.616.731.900 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$12,32 | 0.4% | 3.2% | 4.9% | 1.7% | $249.545.221 | $9.447.199.250 | $12.319.488.315 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $618.629.022 | $9.178.329.622 | $9.178.329.622 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.718,28 | 0.3% | 2.3% | 2.1% | 6.6% | $2.123.571 | $9.150.410.065 | $9.150.410.065 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2239 | 0.3% | 2.9% | 5.7% | 1.6% | $255.687.925 | $8.408.541.965 | $10.074.286.227 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Comprar
|
$9,04 | 0.0% | 0.1% | 1.5% | 1.0% | $186.769 | $8.314.189.408 | $8.905.145.324 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.909,89 | 0.2% | 1.2% | 0.6% | 2.2% | $325.313.176 | $7.889.180.194 | $7.889.180.194 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Comprar
|
$0,009392 | 1.8% | 5.0% | 7.8% | 34.6% | $16.233.622 | $6.661.445.046 | $10.729.707.623 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Comprar
|
$4,96 | 0.0% | 0.9% | 1.9% | 19.2% | $1.094.874.929 | $6.491.676.669 | $6.491.812.096 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Comprar
|
$0,1822 | 0.4% | 2.9% | 5.3% | 6.9% | $129.515.766 | $6.416.081.170 | $9.108.692.243 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.460,06 | 0.7% | 2.1% | 2.3% | 7.1% | $0,00 | $5.933.247.046 | $5.933.247.046 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$283,27 | 0.7% | 1.5% | 3.0% | 12.0% | $128.045.491 | $5.695.448.806 | $5.695.528.478 | 1.0 |
|
|
WETH
WETH
|
$2.455,83 | 0.4% | 2.3% | 2.2% | 6.9% | $301.741.945 | $5.422.472.800 | $5.422.472.800 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.715,99 | 0.3% | 2.3% | 2.2% | 6.6% | $2.543.626 | $5.388.231.403 | $5.388.231.403 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.4% | $357.535 | $4.837.976.551 | $4.837.976.551 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Comprar
|
$61,26 | 0.8% | 1.9% | 1.5% | 3.6% | $243.044.793 | $4.762.041.652 | $4.762.042.418 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Comprar
|
$7,52 | 0.7% | 3.8% | 1.2% | 14.1% | $406.109.495 | $4.695.268.937 | $6.666.371.372 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28.131.748 | $4.675.338.410 | $4.675.338.410 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $202.495.633 | $4.523.198.250 | $4.523.198.250 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$9,79 | 0.1% | 2.7% | 4.8% | 12.4% | $256.409.273 | $4.346.663.615 | $4.607.812.812 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Comprar
|
$1,03 | 0.4% | 4.5% | 2.2% | 15.6% | $466.680.258 | $4.251.042.003 | $10.322.396.397 | 0.41 |
|
|
| 29 |
Canton
CC
|
Comprar
|
$0,1054 | 0.2% | 1.3% | 17.8% | 3.0% | $13.622.328 | $4.204.059.810 | $4.204.059.810 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $964.520.627 | $4.002.535.479 | $4.002.535.479 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.6% | 2.6% | 2.5% | $27.325.397 | $3.817.408.192 | $7.104.532.382 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,08420 | 0.5% | 2.3% | 4.3% | 2.2% | $100.970.607 | $3.707.112.958 | $4.210.029.852 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.122,57 | 0.0% | 0.3% | 0.8% | 5.6% | $191.239.505 | $3.335.369.540 | $3.411.324.943 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 0.0% | 3.7% | 5.0% | $1.521.565 | $3.168.108.609 | $3.168.108.609 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $515.033.047 | $3.131.102.276 | $3.131.102.276 | 1.0 |
|
||
| 34 |
Bittensor
TAO
|
Comprar
|
$275,99 | 0.1% | 4.2% | 1.0% | 5.2% | $139.218.852 | $3.130.856.935 | $5.798.064.248 | 0.54 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $121.783.918 | $3.118.676.792 | $3.118.676.792 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.055140 | 0.3% | 2.8% | 1.7% | 6.8% | $47.015.806 | $3.028.688.487 | $3.030.011.715 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,05779 | 0.2% | 1.4% | 2.5% | 2.2% | $4.857.911 | $2.931.800.576 | $5.720.889.298 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $45.215.387 | $2.871.263.692 | $2.873.712.396 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Comprar
|
$196,36 | 0.3% | 1.3% | 8.9% | 205.8% | $63.776.151 | $2.858.350.155 | $2.869.408.519 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1,80 | 2.6% | 15.5% | 9.2% | 136.1% | $24.465.749 | $2.704.339.263 | $17.959.633.999 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Comprar
|
$0,1981 | 1.0% | 6.1% | 6.9% | 9.1% | $374.126.044 | $2.655.353.098 | $2.971.024.446 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,00 | 1.0% | 4.6% | 3.5% | 13.3% | $1.005,13 | $2.496.444.111 | $2.496.444.111 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Comprar
|
$115,39 | 0.2% | 1.6% | 5.5% | 2.2% | $19.678.577 | $2.423.410.956 | $2.423.410.956 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Comprar
|
$156,00 | 1.0% | 4.6% | 3.5% | 13.3% | $255.395.665 | $2.408.419.358 | $2.496.335.839 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $172.799.178 | $2.405.061.269 | $2.405.061.269 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.789.172 | $2.387.789.172 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $6.952.720 | $2.356.498.893 | $2.356.498.893 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Comprar
|
$0,5922 | 0.3% | 16.0% | 14.5% | 35.1% | $643.919.723 | $2.259.270.580 | $5.918.899.230 | 0.38 |
|
|
| 48 |
Ondo
ONDO
|
Comprar
|
$0,4555 | 0.3% | 5.6% | 2.7% | 6.1% | $126.179.014 | $2.216.483.291 | $4.551.926.027 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.363.384 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Comprar
|
$0,004759 | 0.1% | 9.3% | 5.2% | 12.5% | $171.516.556 | $2.198.610.229 | $3.935.206.541 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Comprar
|
$1,15 | 0.6% | 2.1% | 2.2% | 1.3% | $152.202.915 | $1.972.838.163 | $1.972.838.163 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Comprar
|
$0,7168 | 0.1% | 1.3% | 1.4% | 2.9% | $79.084.952 | $1.947.465.025 | $5.584.978.727 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Comprar
|
$0.054529 | 0.0% | 10.0% | 7.8% | 13.3% | $499.054.152 | $1.904.337.958 | $1.904.337.958 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275,77 | 0.1% | 4.1% | 0.8% | 3.9% | $44.397.569 | $1.895.754.708 | $1.895.754.708 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $460.838 | $1.881.971.796 | $1.881.971.796 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Comprar
|
$4.127,20 | 0.0% | 0.2% | 0.8% | 5.4% | $134.058.748 | $1.823.654.545 | $1.823.654.545 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Comprar
|
$0,07602 | 0.3% | 8.7% | 0.8% | 7.5% | $11.988.499 | $1.781.174.953 | $1.782.897.499 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Comprar
|
$0,5363 | 0.4% | 1.0% | 0.8% | 11.8% | $17.333.781 | $1.770.719.129 | $3.335.145.954 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3.621.445 | $1.767.988.297 | $1.768.038.391 | 1.0 |
|
||
| 59 |
MemeCore
M
|
Comprar
|
$0,7714 | 0.1% | 6.5% | 7.5% | 47.2% | $1.376.478 | $1.766.269.670 | $4.188.857.081 | 0.42 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05534 | 0.2% | 1.2% | 4.9% | 5.7% | $40.490.437 | $1.757.773.415 | $5.531.145.461 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.4% | 1.9% | $0,00 | $1.719.963.922 | $1.719.963.922 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,41 | 0.1% | 1.4% | 1.2% | 11.0% | $22.537.991 | $1.690.797.132 | $2.406.377.411 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Comprar
|
$2,94 | 0.4% | 3.2% | 6.8% | 1.0% | $43.035.749 | $1.638.334.322 | $1.638.335.350 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63.614.121 | $1.588.643.652 | $1.588.643.652 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $146.035.038 | $1.586.328.910 | $1.586.328.910 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.455,83 | 0.4% | 2.3% | 2.2% | 6.9% | $33.849.564 | $1.485.785.478 | $1.485.785.478 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051655 | 0.1% | 0.2% | 0.3% | 3.7% | $55.483.408 | $1.471.381.179 | $1.471.381.179 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.790,47 | 0.5% | 0.7% | 1.4% | 1.9% | $149.779 | $1.452.587.398 | $1.452.587.398 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.1% | 0.5% | 3.7% | $19.335.876 | $1.377.113.146 | $1.377.113.146 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,81 | 0.3% | 2.1% | 0.4% | 3.2% | $494.610.242 | $1.336.571.675 | $1.336.571.675 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,91 | 0.0% | 1.2% | 2.9% | 5.9% | $11.959.835 | $1.334.898.252 | $1.731.336.928 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.031.374 | $1.318.718.378 | $1.318.718.378 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Comprar
|
$0,1890 | 0.6% | 1.5% | 0.9% | 11.1% | $263.209.778 | $1.302.234.396 | $1.889.455.399 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.006.823 | $1.290.618.275 | $1.290.618.275 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Comprar
|
$7,94 | 0.2% | 2.7% | 2.9% | 6.8% | $41.234.190 | $1.260.745.010 | $1.260.745.010 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Comprar
|
$25,78 | 1.6% | 6.3% | 16.4% | 9.9% | $43.424.635 | $1.252.339.909 | $2.092.712.889 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.558.519 | $1.201.695.298 | $1.201.695.298 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740,60 | 0.3% | 1.7% | 0.3% | 3.5% | $255.429.014 | $1.141.043.384 | $1.141.043.384 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$121,32 | 0.4% | 2.1% | 0.3% | 2.8% | $4.267.249 | $1.120.949.876 | $1.120.949.876 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139,49 | 0.4% | 2.1% | 0.3% | 2.9% | $15.459.516 | $1.118.543.028 | $1.118.543.028 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1392 | 0.2% | 0.3% | 1.1% | 23.0% | $19.430.894 | $1.115.879.841 | $1.115.879.841 | 1.0 |
|
|
| 73 |
Gate
GT
|
Comprar
|
$10,20 | 0.1% | 2.6% | 4.7% | 1.9% | $3.117.592 | $1.067.888.524 | $1.192.866.472 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Comprar
|
$0,3171 | 0.6% | 8.0% | 4.1% | 11.6% | $78.314.660 | $1.052.618.995 | $2.175.874.411 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.2% | 0.1% | 0.4% | $2.539.482 | $1.045.606.327 | $1.045.606.327 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03736 | 0.7% | 6.5% | 4.6% | 6.0% | $21.368.548 | $1.037.298.388 | $1.037.298.854 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
