Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.906.249.477.280
Capitalização de mercado
0.9%
$74.156.044.126
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$82.648,85 | 0.1% | 0.6% | 4.5% | 6.7% | $26.564.443.895 | $1.661.004.333.510 | $1.661.008.961.846 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.527,42 | 0.4% | 0.9% | 7.3% | 0.8% | $13.126.939.620 | $308.667.616.316 | $308.667.616.316 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $52.072.876.313 | $184.114.597.845 | $189.577.500.364 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$745,21 | 0.1% | 0.4% | 5.8% | 1.3% | $730.245.615 | $99.231.612.515 | $99.231.604.497 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,38 | 0.1% | 1.6% | 9.4% | 0.3% | $1.541.507.214 | $86.896.680.262 | $137.628.111.194 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.238.134.132 | $72.830.111.923 | $72.830.122.363 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$108,87 | 0.2% | 0.7% | 10.0% | 6.6% | $2.877.866.872 | $64.134.269.494 | $69.202.330.385 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3308 | 0.0% | 0.2% | 1.5% | 2.8% | $323.479.192 | $31.428.363.656 | $31.428.363.795 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,06 | 6.3% | 6.0% | 6.1% | 1.5% | $19.053.544 | $25.280.396.767 | $25.276.902.283 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.526,72 | 0.1% | 0.9% | 7.3% | 0.8% | $9.712.730 | $24.474.417.387 | $24.437.081.284 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.264,07 | 0.1% | 3.4% | 5.3% | 10.5% | $1.058.000.484 | $21.466.184.855 | $21.466.767.510 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$84,32 | 0.2% | 1.1% | 9.2% | 5.3% | $685.005.525 | $18.757.695.198 | $80.556.099.230 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08504 | 0.2% | 0.3% | 11.5% | 0.1% | $603.654.906 | $13.292.084.845 | $14.628.304.950 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.150,68 | 0.4% | 0.8% | 7.4% | 0.6% | $3.381.861 | $11.636.454.544 | $11.635.171.011 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172.934.191 | $10.234.334.471 | $10.337.440.286 | 0.99 |
|
||
| 14 |
Monero
XMR
|
Comprar
|
$532,05 | 0.2% | 0.0% | 3.4% | 0.1% | $120.918.055 | $10.011.473.886 | $10.011.502.542 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Comprar
|
$13,02 | 0.1% | 0.1% | 7.9% | 12.3% | $310.730.355 | $9.984.153.544 | $13.019.696.067 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$81,47 | 0.2% | 0.3% | 5.5% | 1.1% | $80.975.225 | $9.677.928.850 | $23.900.666.277 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.538,77 | 0.1% | 0.6% | 4.6% | 6.5% | $103.647.600 | $9.585.407.254 | $9.585.407.254 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.798,27 | 0.4% | 0.9% | 7.3% | 0.6% | $6.790.065 | $9.419.225.377 | $9.419.225.377 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $559.093.022 | $9.178.194.355 | $9.178.194.355 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2427 | 0.2% | 2.0% | 11.5% | 16.4% | $386.099.506 | $9.114.976.025 | $10.922.377.587 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Comprar
|
$8,87 | 0.6% | 1.0% | 1.4% | 3.2% | $240.049 | $8.163.319.022 | $8.743.551.373 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.583,80 | 0.1% | 0.6% | 4.6% | 6.6% | $348.314.095 | $7.854.921.455 | $7.860.928.311 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Comprar
|
$0,01040 | 0.6% | 1.5% | 12.6% | 31.6% | $17.171.972 | $7.376.617.045 | $11.881.639.010 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Comprar
|
$5,53 | 0.6% | 4.3% | 11.0% | 137.0% | $1.291.333.678 | $7.237.547.299 | $7.237.547.012 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Comprar
|
$0,1969 | 0.2% | 0.8% | 11.3% | 8.6% | $135.774.216 | $6.903.731.230 | $9.846.008.379 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.530,83 | 0.5% | 0.7% | 7.6% | 0.7% | $0,00 | $6.125.244.202 | $6.127.513.316 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.795,13 | 0.4% | 0.8% | 7.4% | 0.7% | $1.211.142 | $5.584.308.771 | $5.583.976.368 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$275,84 | 0.2% | 0.7% | 12.8% | 19.7% | $194.851.835 | $5.544.961.292 | $5.544.972.499 | 1.0 |
|
|
WETH
WETH
|
$2.526,15 | 0.3% | 0.8% | 7.4% | 0.9% | $284.687.027 | $5.484.752.818 | $5.488.460.149 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.0% | 0.3% | $601.127 | $5.007.763.432 | $5.010.641.168 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Comprar
|
$63,06 | 0.4% | 0.3% | 10.8% | 17.7% | $286.467.978 | $4.899.999.880 | $4.900.186.296 | 1.0 |
|
|
| 24 |
Canton
CC
|
Comprar
|
$0,1222 | 0.1% | 1.4% | 2.2% | 24.0% | $17.505.962 | $4.866.084.956 | $4.866.179.970 | 1.0 |
|
|
| 25 |
Bitway
BTW
|
$1,77 | 0.2% | 5.7% | 48.6% | 222.5% | $29.390.789 | $4.782.112.123 | $17.658.275.041 | 0.27 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $37.285.580 | $4.750.361.529 | $4.748.877.891 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
Comprar
|
$10,68 | 0.2% | 1.5% | 2.9% | 43.7% | $392.361.642 | $4.733.363.958 | $5.018.090.187 | 0.94 |
|
|
| 28 |
Uniswap
UNI
|
Comprar
|
$7,43 | 0.1% | 1.4% | 17.5% | 16.6% | $498.920.887 | $4.640.279.729 | $6.587.524.309 | 0.7 |
|
|
| 29 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $306.921.722 | $4.548.716.637 | $4.547.559.066 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$1,09 | 0.2% | 1.2% | 10.9% | 49.7% | $558.728.163 | $4.477.465.665 | $10.872.199.195 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $905.143.966 | $4.251.060.817 | $4.251.060.817 | 1.0 |
|
||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $75.050.038 | $4.060.382.730 | $4.060.382.730 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,09052 | 0.4% | 1.6% | 12.0% | 21.3% | $96.119.477 | $3.982.573.579 | $4.525.882.866 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.0% | 3.8% | 9.7% | 1.2% | $45.423.588 | $3.914.773.847 | $7.292.212.409 | 0.54 |
|
||
| 34 |
Tether Gold
XAUT
|
Comprar
|
$4.165,06 | 0.0% | 0.6% | 0.6% | 4.3% | $169.987.217 | $3.369.514.948 | $3.446.247.934 | 0.98 |
|
|
| 35 |
Quant
QNT
|
Comprar
|
$229,01 | 0.8% | 6.5% | 10.2% | 254.8% | $107.700.625 | $3.333.464.783 | $3.346.361.268 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4440 | 0.5% | 0.0% | 1.0% | 0.6% | $2.891.052 | $3.291.293.894 | $3.291.365.932 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Comprar
|
$285,55 | 0.1% | 0.2% | 5.8% | 22.2% | $207.279.443 | $3.237.981.620 | $5.996.449.489 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.055339 | 0.2% | 1.2% | 10.1% | 1.0% | $62.930.360 | $3.145.986.875 | $3.147.360.970 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $461.976.026 | $3.111.464.962 | $3.111.494.958 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Comprar
|
$0,2218 | 0.3% | 0.3% | 11.2% | 57.8% | $506.528.654 | $2.973.522.453 | $3.327.018.129 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Comprar
|
$0,05992 | 0.5% | 0.1% | 13.7% | 2.6% | $7.203.540 | $2.968.819.945 | $5.930.426.775 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.653.892 | $2.917.560.321 | $2.917.560.321 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$163,32 | 0.5% | 3.0% | 12.0% | 29.1% | $974,38 | $2.613.299.451 | $2.613.299.451 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Comprar
|
$124,15 | 0.0% | 0.1% | 2.5% | 8.6% | $26.466.328 | $2.607.216.220 | $2.607.216.220 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Comprar
|
$163,32 | 0.5% | 3.0% | 12.0% | 29.1% | $247.214.459 | $2.521.083.799 | $2.613.186.755 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Comprar
|
$0,005311 | 2.1% | 3.2% | 15.4% | 51.2% | $200.757.348 | $2.459.232.071 | $4.400.539.373 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106.745.518 | $2.443.950.048 | $2.426.947.906 | 1.01 |
|
||
| 46 |
Ondo
ONDO
|
Comprar
|
$0,5003 | 0.4% | 2.7% | 0.2% | 42.9% | $289.727.753 | $2.436.071.366 | $5.002.887.548 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $2.508.054 | $2.326.487.166 | $2.326.487.186 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Comprar
|
$0,9474 | 0.2% | 2.4% | 7.7% | 18.4% | $706.536 | $2.165.186.189 | $5.138.945.222 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
Comprar
|
$1,24 | 0.7% | 0.6% | 2.6% | 19.5% | $166.441.049 | $2.108.338.742 | $2.108.360.650 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$289,90 | 0.0% | 1.1% | 5.1% | 21.8% | $31.244.441 | $1.992.064.950 | $1.992.064.950 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
Comprar
|
$0,5224 | 0.0% | 6.1% | 7.8% | 30.9% | $236.776.900 | $1.989.537.852 | $5.223.544.213 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Comprar
|
$0,7004 | 0.2% | 1.2% | 4.5% | 2.4% | $84.797.517 | $1.900.481.774 | $5.457.611.988 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
Comprar
|
$3,33 | 0.6% | 5.2% | 3.9% | 19.8% | $132.518.670 | $1.854.639.222 | $1.854.639.702 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
Comprar
|
$4.166,30 | 0.0% | 0.6% | 0.4% | 4.4% | $139.871.416 | $1.830.795.323 | $1.830.795.323 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Comprar
|
$0,5518 | 0.1% | 1.5% | 15.4% | 3.4% | $26.774.591 | $1.822.202.493 | $3.432.114.766 | 0.53 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $272.878 | $1.816.709.356 | $1.816.709.356 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4887 | 0.4% | 16.6% | 57.7% | 62.7% | $5.645.733 | $1.812.573.808 | $1.812.749.522 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05701 | 0.1% | 0.2% | 3.3% | 0.2% | $20.005.195 | $1.811.655.565 | $5.700.913.517 | 0.32 |
|
|
| 59 |
Sky
SKY
|
Comprar
|
$0,07721 | 0.8% | 0.4% | 20.2% | 20.1% | $15.282.496 | $1.809.816.606 | $1.810.693.632 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.2% | $19.140.025 | $1.771.615.557 | $1.772.897.328 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Comprar
|
$0.054113 | 0.2% | 1.9% | 9.1% | 21.5% | $250.983.448 | $1.730.323.208 | $1.730.323.208 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,45 | 0.0% | 2.1% | 8.8% | 7.5% | $21.598.208 | $1.717.825.662 | $2.452.353.935 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.4% | 0.1% | 3.5% | $0,00 | $1.629.250.886 | $1.629.250.886 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.718.245 | $1.588.588.967 | $1.588.588.967 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $123.000.848 | $1.556.515.112 | $1.556.515.112 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.526,15 | 0.3% | 0.8% | 7.4% | 0.9% | $26.501.293 | $1.528.325.173 | $1.528.325.173 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051672 | 0.6% | 0.8% | 2.9% | 2.0% | $79.236.015 | $1.501.961.166 | $1.501.961.166 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.895,93 | 0.4% | 0.5% | 3.9% | 8.0% | $25.548,48 | $1.454.439.208 | $1.454.439.208 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,97 | 0.1% | 1.2% | 1.9% | 1.2% | $12.711.229 | $1.376.803.662 | $1.791.676.394 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.3% | 1.4% | 2.8% | $28.844.546 | $1.376.325.921 | $1.377.565.547 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$108,84 | 0.2% | 0.7% | 10.1% | 6.5% | $408.028.999 | $1.359.385.901 | $1.359.385.901 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $491.454 | $1.317.805.278 | $1.317.805.278 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Comprar
|
$8,29 | 0.5% | 0.8% | 8.0% | 6.7% | $51.683.978 | $1.315.885.002 | $1.315.895.070 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.310.606 | $1.294.526.060 | $1.294.526.060 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Comprar
|
$0,1885 | 0.3% | 4.4% | 8.7% | 31.5% | $164.260.552 | $1.278.959.512 | $1.884.821.237 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.834.224 | $1.213.953.104 | $1.213.717.857 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744,14 | 0.1% | 0.3% | 5.8% | 1.3% | $217.158.543 | $1.154.724.949 | $1.154.225.272 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Comprar
|
$0,1399 | 0.1% | 4.1% | 2.7% | 29.3% | $32.501.921 | $1.145.752.041 | $1.145.752.041 | 1.0 |
|
|
| 72 |
Gate
GT
|
Comprar
|
$10,87 | 0.0% | 0.8% | 2.4% | 15.2% | $3.713.578 | $1.137.438.100 | $1.270.569.298 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$142,01 | 0.2% | 0.8% | 10.0% | 6.8% | $20.582.702 | $1.136.841.967 | $1.136.813.298 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
Comprar
|
$0,1253 | 0.1% | 5.6% | 3.2% | 35.1% | $87.354.334 | $1.136.399.189 | $1.136.405.645 | 1.0 |
|
|
| 74 |
Jupiter
JUP
|
Comprar
|
$0,3421 | 0.1% | 6.0% | 3.5% | 40.6% | $85.449.902 | $1.135.608.190 | $2.347.421.891 | 0.48 |
|
|
| 75 |
Venice Token
VVV
|
Comprar
|
$23,28 | 0.7% | 4.1% | 19.2% | 2.8% | $52.289.145 | $1.125.535.009 | $1.888.055.025 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$123,49 | 0.3% | 0.8% | 10.0% | 6.8% | $698.147 | $1.117.121.275 | $1.117.121.275 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
