Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.704.075.773.246
Capitalização de mercado
0.4%
$83.777.375.176
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$76.796,09 | 0.1% | 1.6% | 1.9% | 23.8% | $29.366.489.619 | $1.541.949.057.809 | $1.541.951.899.264 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.392,33 | 0.1% | 2.2% | 1.7% | 30.9% | $13.155.755.351 | $288.705.617.510 | $289.959.798.624 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52.019.921.035 | $183.309.948.297 | $188.774.819.484 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$683,01 | 0.1% | 0.4% | 1.5% | 18.1% | $806.871.223 | $90.951.372.372 | $90.951.372.358 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,33 | 0.0% | 2.8% | 6.4% | 26.0% | $2.287.364.236 | $83.339.305.210 | $132.804.183.608 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.373.233.384 | $73.576.641.398 | $73.616.238.614 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$98,93 | 0.2% | 3.4% | 3.2% | 37.6% | $3.350.490.705 | $57.896.383.227 | $62.651.166.399 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3226 | 0.0% | 2.6% | 4.5% | 0.9% | $597.663.169 | $30.620.324.274 | $30.620.709.658 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.391,67 | 0.0% | 2.2% | 1.8% | 30.9% | $12.251.500 | $23.107.296.334 | $23.107.789.974 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 3.2% | 2.4% | 3.3% | $43.684.329 | $22.767.382.480 | $22.767.382.480 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$81,42 | 1.0% | 2.0% | 0.4% | 57.7% | $1.333.816.669 | $18.110.999.846 | $77.778.825.455 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Comprar
|
$822,19 | 0.3% | 3.0% | 5.9% | 76.4% | $490.096.824 | $13.900.553.919 | $13.903.254.290 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08088 | 0.1% | 2.1% | 5.8% | 17.6% | $542.166.051 | $12.596.181.260 | $13.866.960.987 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Comprar
|
$0,01671 | 1.2% | 0.5% | 4.7% | 31.8% | $12.509.054 | $11.852.294.727 | $19.092.261.973 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.972,13 | 0.0% | 2.2% | 1.6% | 31.0% | $3.526.120 | $11.238.984.905 | $11.238.984.905 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140.721.277 | $9.837.964.815 | $9.841.357.965 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Comprar
|
$516,43 | 0.9% | 1.0% | 15.6% | 43.0% | $153.118.020 | $9.708.566.159 | $9.708.566.159 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $881.028.172 | $9.181.506.376 | $9.181.506.376 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.647,43 | 0.0% | 1.6% | 1.9% | 23.5% | $131.806.338 | $8.901.233.739 | $8.901.233.739 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.641,78 | 0.0% | 2.1% | 1.8% | 31.2% | $2.829.382 | $8.892.433.515 | $8.892.433.515 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Comprar
|
$9,28 | 0.0% | 1.0% | 0.2% | 5.0% | $265.903 | $8.539.987.756 | $9.146.992.966 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Comprar
|
$70,65 | 0.1% | 1.8% | 2.2% | 30.8% | $87.626.812 | $8.333.591.009 | $20.743.260.857 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Comprar
|
$11,09 | 0.4% | 2.4% | 1.4% | 36.3% | $359.687.555 | $8.296.422.735 | $11.089.992.064 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.768,34 | 0.1% | 1.6% | 1.9% | 23.8% | $377.068.280 | $7.613.770.258 | $7.613.770.258 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Comprar
|
$0,1945 | 0.4% | 1.9% | 6.7% | 7.1% | $329.823.477 | $7.293.881.454 | $8.751.646.468 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1736 | 0.6% | 1.7% | 4.8% | 2.3% | $108.377.085 | $6.024.373.442 | $8.680.984.008 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.392,01 | 0.5% | 1.9% | 1.2% | 31.6% | $0,00 | $5.639.735.840 | $5.639.735.840 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.636,88 | 0.0% | 2.1% | 1.6% | 31.1% | $4.468.409 | $4.923.947.305 | $4.923.979.027 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$244,31 | 0.1% | 0.7% | 6.8% | 17.9% | $112.430.249 | $4.906.535.950 | $4.906.533.660 | 1.0 |
|
|
WETH
WETH
|
$2.390,76 | 0.0% | 2.2% | 1.7% | 30.9% | $355.413.474 | $4.823.935.593 | $4.824.173.079 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1.249.256 | $4.705.042.624 | $4.707.365.795 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $211.665.867 | $4.555.059.889 | $4.572.253.705 | 1.0 |
|
|
| 23 |
Canton
CC
|
Comprar
|
$0,1121 | 0.4% | 6.9% | 4.4% | 1.5% | $11.364.591 | $4.426.527.631 | $4.426.527.631 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $70.151.370 | $4.228.895.807 | $4.228.895.807 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.311.385.326 | $4.194.914.312 | $4.194.914.312 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,37 | 0.2% | 3.2% | 13.7% | 40.1% | $240.121.635 | $4.083.825.458 | $4.083.825.458 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $106.158.556 | $4.062.300.443 | $4.062.300.443 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Comprar
|
$6,19 | 0.2% | 9.6% | 47.4% | 52.2% | $1.139.611.398 | $3.859.988.679 | $5.515.241.689 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Comprar
|
$48,75 | 0.6% | 0.6% | 2.0% | 10.9% | $293.382.155 | $3.780.954.116 | $3.780.970.568 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 5.1% | 7.5% | 5.6% | $48.409.622 | $3.656.970.067 | $6.897.997.615 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.586.958.360 | $3.219.707.462 | $3.219.707.462 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Comprar
|
$0,07345 | 0.0% | 1.1% | 5.2% | 7.3% | $51.205.176 | $3.219.541.505 | $3.672.629.409 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.6% | 0.9% | 1.2% | $817.930 | $3.201.882.359 | $3.201.882.359 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Comprar
|
$7,14 | 0.1% | 1.2% | 2.5% | 12.9% | $189.029.120 | $3.082.006.065 | $3.308.061.407 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Comprar
|
$0.055114 | 0.1% | 0.2% | 3.0% | 7.4% | $68.417.723 | $3.013.103.276 | $3.014.416.781 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Comprar
|
$0,7177 | 0.1% | 1.0% | 5.4% | 5.6% | $379.782.904 | $2.940.142.987 | $7.177.142.260 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86.740.433 | $2.794.905.517 | $2.794.905.517 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.768.852.901 | $2.768.852.901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.708.043.113 | $2.708.043.113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,05468 | 0.3% | 2.4% | 6.4% | 1.6% | $5.745.064 | $2.653.430.729 | $5.407.336.980 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.315,34 | 0.1% | 2.3% | 6.4% | 6.9% | $356.235.237 | $2.644.543.192 | $3.054.170.179 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Comprar
|
$1,84 | 0.5% | 5.0% | 0.4% | 8.7% | $286.924.566 | $2.404.897.060 | $2.404.897.130 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108.460.451 | $2.398.095.390 | $2.398.095.390 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Comprar
|
$1,06 | 0.4% | 3.1% | 10.0% | 12.8% | $2.349.529 | $2.393.776.781 | $5.709.112.842 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Comprar
|
$107,08 | 0.3% | 2.3% | 4.2% | 27.8% | $13.549.140 | $2.248.775.210 | $2.248.775.210 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.1% | $594.447 | $2.186.645.501 | $2.186.645.501 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Comprar
|
$216,80 | 0.4% | 4.5% | 6.5% | 15.6% | $118.776.877 | $2.080.778.922 | $4.552.893.810 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,41 | 1.2% | 4.1% | 2.3% | 0.0% | $8.926,47 | $2.054.739.143 | $2.054.739.143 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Comprar
|
$128,41 | 1.2% | 4.1% | 2.3% | 43.6% | $357.990.411 | $1.981.003.918 | $2.054.609.487 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Comprar
|
$0,7033 | 0.1% | 1.2% | 1.0% | 17.7% | $95.826.435 | $1.898.872.764 | $5.488.400.842 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Comprar
|
$4.325,28 | 0.1% | 2.2% | 6.3% | 6.8% | $224.106.030 | $1.865.551.465 | $1.865.551.465 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05685 | 0.2% | 0.3% | 2.6% | 4.2% | $30.522.083 | $1.806.660.569 | $5.685.444.842 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Comprar
|
$0,5466 | 0.7% | 0.6% | 7.4% | 39.0% | $24.184.632 | $1.805.060.120 | $3.399.527.547 | 0.53 |
|
|
| 50 |
Morpho
MORPHO
|
Comprar
|
$2,56 | 0.3% | 1.2% | 3.6% | 35.4% | $38.293.288 | $1.765.795.528 | $2.564.873.908 | 0.69 |
|
|
| 51 |
Sky
SKY
|
Comprar
|
$0,07153 | 0.7% | 6.7% | 3.3% | 28.1% | $20.542.391 | $1.675.700.922 | $1.678.205.490 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Comprar
|
$0,004220 | 0.4% | 3.7% | 11.5% | 107.6% | $129.218.814 | $1.670.478.133 | $3.527.790.354 | 0.47 |
|
|
| 53 |
Ondo
ONDO
|
Comprar
|
$0,3404 | 0.1% | 2.4% | 6.8% | 6.5% | $76.885.734 | $1.657.535.997 | $3.404.032.540 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $155.395.390 | $1.588.674.849 | $1.588.674.849 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Comprar
|
$0,1559 | 0.2% | 3.9% | 9.3% | 78.5% | $793.292.747 | $1.532.247.219 | $2.338.564.914 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$218,23 | 0.2% | 5.2% | 6.1% | 15.4% | $45.386.366 | $1.495.800.986 | $1.495.800.986 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.140.507 | $1.491.187.996 | $1.492.065.674 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Comprar
|
$0,8546 | 0.4% | 0.8% | 0.3% | 8.7% | $144.044.577 | $1.453.523.360 | $1.453.541.499 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Comprar
|
$0.051605 | 0.0% | 2.6% | 6.5% | 10.4% | $89.059.933 | $1.441.885.100 | $1.441.885.100 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Comprar
|
$0.053416 | 0.2% | 2.4% | 10.0% | 21.8% | $196.483.965 | $1.437.226.101 | $1.437.226.101 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Comprar
|
$2,52 | 0.8% | 5.2% | 5.8% | 24.3% | $55.502.203 | $1.400.059.510 | $1.400.063.196 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4.864.905 | $1.357.937.875 | $1.357.937.875 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3228 | 0.1% | 2.5% | 4.4% | 1.0% | $59.465.076 | $1.352.684.569 | $1.352.906.560 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.019,36 | 0.0% | 2.2% | 2.5% | 23.0% | $50.944,36 | $1.351.332.767 | $1.351.332.767 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $478.612 | $1.338.879.820 | $1.338.879.820 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Comprar
|
$1,91 | 0.1% | 1.0% | 1.3% | 21.4% | $8.185.401 | $1.336.964.181 | $1.739.832.069 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.960.026 | $1.319.566.802 | $1.319.566.802 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Comprar
|
$0,3604 | 0.5% | 1.2% | 6.4% | 17.9% | $123.394.975 | $1.308.079.787 | $3.604.305.985 | 0.36 |
|
|
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $183.803.313 | $1.271.409.409 | $1.271.409.409 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50.918.350 | $1.254.914.503 | $1.254.914.503 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$98,94 | 0.1% | 3.4% | 3.3% | 37.7% | $428.371.905 | $1.236.283.790 | $1.236.283.790 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.7% | $0,00 | $1.214.012.626 | $1.214.012.626 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$681,73 | 0.1% | 0.4% | 1.4% | 18.2% | $231.950.857 | $1.211.374.742 | $1.211.374.742 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.390,76 | 0.0% | 2.2% | 1.7% | 31.1% | $31.225.874 | $1.207.334.137 | $1.446.410.204 | 0.83 |
|
|||
| 67 |
Bitway
BTW
|
$0,4431 | 0.7% | 13.0% | 8.5% | 384.2% | $17.900.490 | $1.199.868.353 | $4.430.595.696 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Comprar
|
$7,24 | 0.0% | 0.9% | 6.1% | 10.9% | $34.191.258 | $1.144.344.954 | $1.144.344.954 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,25 | 1.0% | 2.0% | 0.7% | 57.4% | $3.054.824 | $1.097.080.206 | $1.097.080.206 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.553,86 | 0.2% | 2.7% | 2.4% | 30.0% | $395,24 | $1.058.348.836 | $1.058.348.836 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Comprar
|
$0,09388 | 0.6% | 2.8% | 4.4% | 14.4% | $5.919.122 | $1.045.948.678 | $1.609.151.812 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21.255.172 | $1.038.354.177 | $1.038.354.177 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111,67 | 0.2% | 3.5% | 3.2% | 38.1% | $513.407 | $1.022.548.308 | $1.022.548.308 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128,41 | 0.1% | 3.3% | 3.3% | 38.3% | $33.072.232 | $995.902.809 | $995.902.809 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Comprar
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09027 | 0.0% | 1.8% | 25.4% | 23.3% | $55.575.129 | $966.504.288 | $966.504.288 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $491.022 | $965.596.586 | $965.596.586 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Comprar
|
$6,90 | 0.1% | 4.0% | 3.5% | 6.3% | $4.716.347 | $946.122.825 | $980.613.827 | 0.96 |
|
|
Ou acesse nas lojas de aplicativos
