Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.895.407.789.311
Capitalização de mercado
0.3%
$69.691.695.250
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$82.732,68 | 0.0% | 0.3% | 2.2% | 5.5% | $22.851.136.363 | $1.662.595.378.876 | $1.662.597.695.391 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.493,27 | 0.0% | 0.2% | 7.0% | 0.5% | $7.703.931.301 | $304.482.435.065 | $304.482.435.065 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $42.346.116.292 | $184.107.067.348 | $189.569.687.114 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$748,82 | 0.2% | 0.8% | 2.2% | 3.9% | $637.970.352 | $99.711.793.962 | $99.711.792.674 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,41 | 0.1% | 0.4% | 5.4% | 1.2% | $1.577.287.626 | $88.724.344.367 | $140.522.789.772 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.343.033.869 | $72.869.927.358 | $72.865.357.511 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$109,84 | 0.0% | 0.7% | 8.0% | 7.8% | $2.346.753.484 | $64.673.968.368 | $69.808.492.569 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3308 | 0.1% | 0.3% | 1.3% | 2.6% | $328.573.901 | $31.420.164.982 | $31.420.302.341 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.492,85 | 0.0% | 0.2% | 6.9% | 0.5% | $18.105.516 | $24.162.769.762 | $24.162.802.631 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,00 | 0.0% | 2.8% | 4.2% | 2.5% | $697.180.498 | $23.748.077.381 | $23.748.077.381 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Comprar
|
$1.230,42 | 0.5% | 0.5% | 6.5% | 0.1% | $702.941.673 | $20.889.764.258 | $20.890.141.073 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$84,32 | 0.0% | 1.7% | 4.3% | 0.6% | $554.614.025 | $18.757.270.239 | $80.554.274.218 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08607 | 0.1% | 0.8% | 7.4% | 0.3% | $506.882.139 | $13.449.384.806 | $14.801.621.060 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.106,28 | 0.0% | 0.2% | 6.9% | 0.7% | $6.793.939 | $11.484.718.547 | $11.484.715.038 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $138.990.810 | $10.140.908.586 | $10.139.904.000 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Comprar
|
$528,01 | 2.0% | 2.9% | 3.6% | 3.1% | $138.201.022 | $9.934.783.049 | $9.934.797.305 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Comprar
|
$12,89 | 0.1% | 0.1% | 8.5% | 8.6% | $215.699.599 | $9.886.725.216 | $12.892.646.016 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$81,33 | 0.0% | 0.2% | 3.4% | 0.4% | $64.019.191 | $9.661.260.400 | $23.859.501.781 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.594,28 | 0.0% | 0.2% | 2.3% | 5.5% | $112.677.457 | $9.591.854.536 | $9.591.854.536 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2538 | 0.3% | 5.5% | 3.4% | 18.1% | $536.489.204 | $9.528.771.131 | $11.420.076.481 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.757,47 | 0.1% | 0.2% | 7.0% | 0.7% | $3.832.561 | $9.281.907.330 | $9.281.907.330 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $449.869.301 | $9.177.719.334 | $9.177.719.334 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Comprar
|
$8,77 | 0.0% | 1.4% | 2.5% | 4.6% | $420.791 | $8.066.978.615 | $8.640.363.284 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.712,74 | 0.1% | 0.2% | 2.2% | 5.5% | $241.697.536 | $7.835.589.989 | $7.837.981.934 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Comprar
|
$0,01026 | 0.0% | 0.4% | 1.2% | 37.2% | $13.709.261 | $7.274.701.015 | $11.717.474.625 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1968 | 0.1% | 0.7% | 8.4% | 8.6% | $113.173.918 | $6.898.878.544 | $9.839.082.307 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$5,23 | 1.1% | 8.0% | 10.9% | 110.0% | $834.265.255 | $6.838.625.674 | $6.838.625.621 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.492,11 | 0.1% | 0.2% | 6.9% | 0.8% | $0,00 | $5.999.143.581 | $5.999.607.838 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$278,05 | 0.0% | 0.9% | 10.4% | 11.1% | $180.016.953 | $5.589.039.010 | $5.589.107.654 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.755,75 | 0.0% | 0.2% | 6.9% | 0.7% | $1.025.313 | $5.511.844.990 | $5.511.844.990 | 1.0 |
|
|||
WETH
WETH
|
$2.493,98 | 0.0% | 0.1% | 7.0% | 0.5% | $202.970.028 | $5.418.676.180 | $5.416.017.835 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Comprar
|
$63,48 | 0.3% | 1.0% | 8.6% | 20.2% | $237.018.036 | $4.932.157.291 | $4.932.314.002 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $731.456 | $4.907.669.922 | $4.907.069.687 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Comprar
|
$0,1207 | 0.5% | 2.2% | 0.8% | 15.2% | $21.709.566 | $4.806.159.085 | $4.806.159.085 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $32.735.131 | $4.781.830.807 | $4.779.518.412 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Comprar
|
$10,56 | 0.2% | 2.1% | 3.0% | 34.6% | $304.798.348 | $4.682.708.863 | $4.964.395.406 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Comprar
|
$7,44 | 0.3% | 0.1% | 18.9% | 23.5% | $449.670.133 | $4.650.916.750 | $6.602.462.658 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $263.953.091 | $4.552.929.227 | $4.553.336.084 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Comprar
|
$1,10 | 0.1% | 3.3% | 4.6% | 42.8% | $477.074.914 | $4.541.169.483 | $11.026.885.049 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1,62 | 0.0% | 8.8% | 12.2% | 251.4% | $15.315.105 | $4.376.112.488 | $16.159.093.710 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $596.726.949 | $4.259.657.118 | $4.259.658.617 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.3% | 4.4% | 2.1% | 6.1% | $89.274.639 | $4.143.864.110 | $7.724.809.483 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Comprar
|
$0,09237 | 0.3% | 0.2% | 8.5% | 20.2% | $100.248.053 | $4.064.240.173 | $4.618.690.515 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $76.966.294 | $4.061.087.724 | $4.061.087.724 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Comprar
|
$246,36 | 0.5% | 0.1% | 3.6% | 269.5% | $116.066.654 | $3.583.593.874 | $3.599.931.433 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Comprar
|
$4.181,03 | 0.0% | 0.2% | 1.0% | 5.4% | $141.767.255 | $3.382.427.376 | $3.459.454.413 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 0.9% | $2.096.308 | $3.275.869.022 | $3.276.288.867 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.055455 | 0.4% | 1.0% | 4.2% | 4.4% | $68.434.621 | $3.214.024.423 | $3.215.427.791 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Comprar
|
$281,55 | 0.1% | 2.1% | 3.0% | 10.2% | $126.415.820 | $3.192.627.868 | $5.912.458.438 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $331.772.664 | $3.143.950.760 | $3.143.710.896 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Comprar
|
$0,06099 | 0.3% | 0.3% | 8.1% | 5.1% | $6.603.622 | $3.021.440.960 | $6.035.802.894 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Comprar
|
$0,2187 | 0.4% | 1.3% | 6.3% | 44.0% | $302.570.366 | $2.931.716.779 | $3.280.242.550 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.424.453 | $2.900.455.794 | $2.900.455.794 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$173,61 | 0.1% | 2.8% | 3.6% | 39.0% | $2.003,30 | $2.777.939.860 | $2.777.939.860 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Comprar
|
$173,61 | 0.1% | 2.8% | 3.6% | 39.0% | $299.300.060 | $2.679.845.583 | $2.777.820.064 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Comprar
|
$126,35 | 0.3% | 0.0% | 5.2% | 11.6% | $20.223.992 | $2.653.343.540 | $2.653.343.540 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Comprar
|
$0,005579 | 0.5% | 1.4% | 2.0% | 39.1% | $195.863.150 | $2.585.368.214 | $4.624.617.665 | 0.56 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6800 | 0.7% | 22.1% | 43.4% | 49.0% | $7.514.473 | $2.474.674.225 | $2.475.162.783 | 1.0 |
|
|||
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $107.340.247 | $2.446.979.753 | $2.446.979.753 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Comprar
|
$0,4979 | 0.1% | 3.4% | 3.7% | 39.1% | $200.800.730 | $2.424.350.205 | $4.978.816.146 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.385.922.183 | $2.385.922.183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.381.627 | $2.316.311.539 | $2.316.311.539 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Comprar
|
$1,01 | 0.4% | 3.6% | 3.7% | 17.4% | $1.553.353 | $2.306.996.041 | $5.476.721.023 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.218.171.957 | $2.218.171.957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Comprar
|
$1,25 | 0.7% | 6.9% | 8.2% | 12.0% | $251.755.187 | $2.127.615.374 | $2.127.624.760 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Comprar
|
$0,5534 | 2.1% | 12.0% | 1.4% | 33.8% | $261.337.312 | $2.106.065.639 | $5.533.634.555 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$284,27 | 0.1% | 2.5% | 2.4% | 11.5% | $45.977.356 | $1.953.273.745 | $1.953.273.745 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Comprar
|
$0,7096 | 0.4% | 1.4% | 0.2% | 2.1% | $88.742.419 | $1.925.646.667 | $5.529.877.994 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Comprar
|
$0,5625 | 1.1% | 1.8% | 13.8% | 6.2% | $26.033.734 | $1.857.453.245 | $3.498.509.488 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Comprar
|
$4.182,84 | 0.0% | 0.3% | 0.8% | 5.4% | $120.902.544 | $1.838.084.833 | $1.838.084.833 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Comprar
|
$0,07775 | 0.6% | 0.7% | 12.7% | 27.5% | $10.332.583 | $1.821.248.080 | $1.824.038.300 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.1% | $392.739 | $1.817.467.183 | $1.817.467.183 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05700 | 0.2% | 4.2% | 4.8% | 0.9% | $54.370.624 | $1.811.265.691 | $5.699.686.662 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Comprar
|
$3,14 | 1.1% | 4.2% | 5.2% | 12.2% | $64.912.771 | $1.749.597.768 | $1.749.597.954 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Comprar
|
$0.054024 | 0.3% | 2.0% | 5.5% | 16.0% | $164.940.511 | $1.692.693.326 | $1.692.693.326 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Comprar
|
$2,39 | 0.3% | 0.1% | 6.6% | 3.1% | $19.835.162 | $1.671.509.174 | $2.386.595.583 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 3.5% | $0,00 | $1.634.419.993 | $1.634.419.993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9971 | 0.0% | 0.2% | 0.3% | 0.2% | $2.025.552 | $1.621.517.733 | $1.624.705.407 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58.569.721 | $1.588.592.537 | $1.588.592.537 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100.714.211 | $1.551.848.721 | $1.551.848.721 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.493,98 | 0.0% | 0.1% | 7.0% | 0.5% | $16.024.375 | $1.508.854.988 | $1.508.854.988 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051679 | 0.1% | 0.1% | 1.6% | 0.4% | $118.078.094 | $1.508.013.585 | $1.508.013.585 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.287,45 | 0.0% | 0.1% | 3.4% | 5.0% | $105.630 | $1.443.763.227 | $1.443.763.227 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.4% | 1.3% | 33.9% | $25.490.091 | $1.377.017.263 | $1.377.267.771 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,82 | 0.0% | 0.7% | 8.1% | 7.8% | $373.743.312 | $1.368.046.621 | $1.368.676.254 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,95 | 0.0% | 0.4% | 2.2% | 0.7% | $7.845.965 | $1.362.512.665 | $1.773.079.087 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Comprar
|
$8,35 | 0.7% | 0.7% | 5.2% | 4.9% | $61.648.827 | $1.325.404.977 | $1.325.408.311 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $7.625.373 | $1.317.823.065 | $1.317.823.065 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.176.480 | $1.294.196.508 | $1.294.196.508 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Comprar
|
$0,1837 | 0.5% | 3.1% | 7.0% | 22.0% | $137.340.966 | $1.246.503.622 | $1.836.990.520 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Comprar
|
$0,3732 | 0.1% | 2.9% | 18.3% | 60.2% | $118.628.928 | $1.238.682.369 | $2.560.487.133 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7.858.945 | $1.213.339.480 | $1.213.339.480 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$747,84 | 0.2% | 0.8% | 2.2% | 4.0% | $169.690.614 | $1.158.812.547 | $1.158.007.180 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,24 | 0.0% | 0.7% | 8.0% | 8.1% | $14.077.374 | $1.146.290.092 | $1.146.304.796 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1398 | 1.1% | 1.3% | 2.6% | 32.2% | $29.840.929 | $1.145.156.417 | $1.145.156.417 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
Comprar
|
$0,04110 | 0.0% | 0.0% | 2.1% | 8.9% | $10.785.792 | $1.140.302.064 | $1.140.314.476 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,57 | 0.0% | 0.7% | 7.9% | 8.3% | $2.988.747 | $1.127.036.015 | $1.127.035.807 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Comprar
|
$10,69 | 0.1% | 0.2% | 2.4% | 16.9% | $2.895.827 | $1.119.287.345 | $1.250.296.549 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Comprar
|
$22,67 | 0.5% | 0.8% | 17.1% | 7.0% | $38.740.305 | $1.095.482.417 | $1.838.550.352 | 0.6 |
|
|
Ou acesse nas lojas de aplicativos
