Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.900.254.745.637
Capitalização de mercado
0.4%
$85.509.462.575
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$84.570,50 | 0.9% | 3.0% | 2.6% | 1.1% | $29.251.902.306 | $1.699.769.218.455 | $1.699.805.160.918 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.504,90 | 1.5% | 3.5% | 1.6% | 8.8% | $13.090.213.918 | $305.972.842.722 | $305.972.842.722 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $51.688.878.904 | $182.789.563.183 | $188.251.953.886 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$748,08 | 0.5% | 2.0% | 1.5% | 5.9% | $733.137.292 | $98.381.246.643 | $98.381.246.643 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,38 | 1.4% | 5.6% | 2.4% | 7.2% | $1.735.021.146 | $87.042.730.470 | $137.859.427.445 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.715.222.004 | $72.098.306.297 | $72.104.525.486 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$107,98 | 1.4% | 2.5% | 2.6% | 8.9% | $2.486.501.352 | $63.666.581.733 | $68.699.394.445 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3321 | 0.1% | 0.4% | 0.5% | 3.8% | $322.785.502 | $31.548.035.293 | $31.548.038.325 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 0.6% | 0.3% | 0.7% | $120.402.400 | $24.729.447.542 | $24.729.447.542 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.501,70 | 1.6% | 3.4% | 1.5% | 8.9% | $17.400.521 | $24.173.645.917 | $24.173.645.917 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.332,16 | 2.3% | 12.4% | 9.8% | 13.6% | $1.071.003.330 | $22.643.093.193 | $22.644.471.141 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$82,23 | 2.4% | 2.0% | 1.4% | 14.1% | $793.338.085 | $18.291.824.969 | $78.555.390.295 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08329 | 1.5% | 3.8% | 0.5% | 11.0% | $461.743.293 | $13.027.372.107 | $13.028.028.434 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.123,42 | 1.6% | 3.5% | 1.5% | 8.6% | $6.789.383 | $11.583.293.878 | $11.583.293.878 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Comprar
|
$603,11 | 0.1% | 0.5% | 9.7% | 5.4% | $243.345.626 | $11.350.791.964 | $11.350.791.964 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $148.416.365 | $10.019.300.103 | $10.019.300.103 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$82,71 | 1.0% | 3.1% | 2.2% | 4.0% | $104.987.613 | $9.824.473.730 | $24.262.574.320 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84.415,70 | 1.0% | 3.2% | 2.5% | 1.2% | $127.338.420 | $9.803.506.555 | $9.803.506.555 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$12,58 | 1.8% | 3.8% | 0.1% | 3.8% | $255.442.731 | $9.647.941.689 | $12.581.263.690 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.771,48 | 1.5% | 3.5% | 1.6% | 8.5% | $5.542.942 | $9.329.085.816 | $9.329.085.816 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $622.290.776 | $9.177.334.386 | $9.177.334.386 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2284 | 1.6% | 3.7% | 0.8% | 6.9% | $276.471.884 | $8.577.575.973 | $10.276.806.116 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Comprar
|
$9,04 | 0.2% | 0.1% | 0.0% | 0.6% | $209.816 | $8.313.321.771 | $8.904.216.017 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.589,64 | 1.1% | 3.1% | 2.7% | 1.1% | $313.865.711 | $8.048.279.940 | $8.048.279.940 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$5,35 | 3.7% | 11.0% | 6.5% | 27.6% | $1.397.922.167 | $7.010.537.241 | $7.010.537.514 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Comprar
|
$0,009299 | 1.1% | 1.7% | 2.6% | 34.5% | $17.827.489 | $6.609.886.852 | $10.623.035.694 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Comprar
|
$0,1858 | 1.2% | 4.5% | 0.7% | 11.5% | $135.824.595 | $6.543.408.410 | $9.289.455.983 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.505,49 | 1.5% | 3.9% | 1.5% | 9.0% | $0,00 | $6.047.847.509 | $6.047.847.509 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$289,15 | 1.4% | 4.7% | 6.1% | 7.1% | $158.102.535 | $5.813.669.759 | $5.813.671.566 | 1.0 |
|
|
WETH
WETH
|
$2.504,81 | 1.6% | 3.6% | 1.5% | 8.7% | $273.842.359 | $5.523.080.365 | $5.523.080.365 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.771,25 | 1.6% | 3.6% | 1.5% | 8.6% | $3.104.087 | $5.504.493.556 | $5.504.493.556 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $270.309 | $4.830.703.191 | $4.830.703.191 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Comprar
|
$61,86 | 1.0% | 4.2% | 3.6% | 1.2% | $263.976.867 | $4.809.200.429 | $4.809.354.313 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Comprar
|
$7,58 | 2.5% | 3.5% | 3.7% | 15.5% | $539.361.327 | $4.737.686.251 | $6.726.716.725 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23.955.437 | $4.661.481.027 | $4.661.481.027 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.709.209 | $4.547.654.737 | $4.547.654.737 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$9,89 | 2.6% | 2.6% | 1.1% | 13.0% | $277.102.358 | $4.388.809.923 | $4.652.488.468 | 0.94 |
|
|
| 28 |
Canton
CC
|
Comprar
|
$0,1089 | 1.7% | 3.9% | 7.6% | 5.9% | $12.648.523 | $4.344.968.939 | $4.344.968.939 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Comprar
|
$1,05 | 1.9% | 3.0% | 2.1% | 0.5% | $423.255.205 | $4.304.467.039 | $10.452.123.273 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $923.125.337 | $3.992.796.430 | $3.992.796.430 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.9% | 0.3% | 0.1% | 5.4% | $31.528.064 | $3.843.304.442 | $7.151.481.464 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,08533 | 1.0% | 2.8% | 0.8% | 6.3% | $94.364.842 | $3.756.620.976 | $4.266.254.260 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.124,56 | 0.0% | 0.1% | 0.9% | 5.1% | $163.461.819 | $3.336.751.229 | $3.412.738.096 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4275 | 0.4% | 0.5% | 3.3% | 4.6% | $5.622.467 | $3.182.226.039 | $3.182.226.039 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Comprar
|
$276,28 | 1.8% | 2.8% | 1.5% | 3.7% | $143.615.259 | $3.132.948.386 | $5.801.937.428 | 0.54 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $131.499.884 | $3.131.491.809 | $3.131.491.809 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $548.849.454 | $3.130.834.589 | $3.130.834.589 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.055247 | 1.1% | 4.2% | 3.7% | 8.3% | $45.454.397 | $3.091.660.440 | $3.093.011.181 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,05892 | 1.0% | 3.3% | 1.7% | 7.7% | $5.825.848 | $2.989.017.981 | $5.832.456.447 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Comprar
|
$0,2164 | 4.7% | 8.3% | 5.5% | 6.8% | $466.156.124 | $2.900.799.772 | $3.245.650.095 | 0.89 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $63.448.932 | $2.898.394.645 | $2.898.394.645 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Comprar
|
$196,52 | 1.6% | 0.5% | 5.5% | 189.4% | $65.713.564 | $2.860.513.414 | $2.871.580.147 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Comprar
|
$117,13 | 0.9% | 2.5% | 3.4% | 4.3% | $20.678.485 | $2.459.674.970 | $2.459.674.970 | 1.0 |
|
|
| 42 |
Aave
AAVE
|
Comprar
|
$157,61 | 2.2% | 3.3% | 0.0% | 7.5% | $237.271.754 | $2.432.984.980 | $2.521.785.106 | 0.96 |
|
|
| 43 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.388.010.908 | $2.388.010.908 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182.207.821 | $2.373.594.214 | $2.373.594.214 | 1.0 |
|
||
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $4.207.188 | $2.359.797.545 | $2.359.797.545 | 1.0 |
|
||
| 46 |
Bitway
BTW
|
$1,54 | 1.5% | 4.2% | 34.5% | 90.0% | $22.849.226 | $2.315.995.094 | $15.380.623.584 | 0.15 |
|
||
| 47 |
Pump.fun
PUMP
|
Comprar
|
$0,004945 | 4.5% | 7.7% | 0.2% | 11.3% | $179.599.358 | $2.283.938.811 | $4.088.331.820 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Comprar
|
$0,4649 | 1.6% | 4.4% | 2.7% | 2.2% | $119.857.458 | $2.263.548.832 | $4.648.583.133 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.363.384 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Comprar
|
$0,5747 | 1.2% | 3.8% | 16.4% | 29.0% | $512.631.433 | $2.194.320.132 | $5.746.617.812 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Comprar
|
$1,17 | 1.3% | 1.7% | 3.5% | 1.0% | $134.939.317 | $2.005.595.758 | $2.005.595.758 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Comprar
|
$0.054671 | 1.2% | 8.4% | 15.1% | 9.4% | $447.750.272 | $1.965.107.939 | $1.965.107.939 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Comprar
|
$0,7190 | 0.4% | 1.5% | 3.8% | 5.1% | $70.395.961 | $1.952.923.955 | $5.600.633.953 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$276,92 | 1.9% | 3.3% | 1.2% | 3.2% | $45.053.531 | $1.903.780.568 | $1.903.780.568 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $439.547 | $1.882.533.327 | $1.882.533.327 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Comprar
|
$0,5529 | 0.7% | 3.5% | 4.5% | 13.1% | $16.445.160 | $1.825.774.439 | $3.438.842.519 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
Comprar
|
$4.129,75 | 0.0% | 0.1% | 0.8% | 4.9% | $96.703.231 | $1.824.637.545 | $1.824.637.545 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05671 | 0.4% | 4.7% | 0.5% | 2.2% | $31.810.320 | $1.802.062.169 | $5.670.507.547 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Comprar
|
$0,07671 | 1.1% | 5.5% | 3.4% | 5.5% | $10.742.573 | $1.797.171.019 | $1.798.978.729 | 1.0 |
|
|
| 59 |
MemeCore
M
|
Comprar
|
$0,7664 | 1.2% | 3.6% | 8.0% | 48.5% | $729.368 | $1.754.267.682 | $4.160.121.998 | 0.42 |
|
|
| 60 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $4.730.360 | $1.753.380.628 | $1.752.875.812 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.0% | 1.9% | $0,00 | $1.718.688.199 | $1.718.688.199 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,40 | 0.9% | 2.7% | 4.0% | 13.6% | $34.083.383 | $1.689.950.770 | $2.404.713.497 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Comprar
|
$2,95 | 1.3% | 2.9% | 3.0% | 0.6% | $50.367.825 | $1.646.097.227 | $1.646.097.227 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $125.897.253 | $1.591.286.594 | $1.591.286.594 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $77.550.662 | $1.588.190.025 | $1.588.190.025 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.504,81 | 1.6% | 3.6% | 1.5% | 8.7% | $28.987.092 | $1.515.416.281 | $1.515.416.281 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84.155,67 | 0.6% | 2.5% | 1.3% | 1.2% | $76.771,44 | $1.476.542.215 | $1.476.542.215 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051652 | 0.1% | 0.0% | 1.1% | 4.0% | $62.560.850 | $1.467.967.073 | $1.467.967.073 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3320 | 0.1% | 0.3% | 0.5% | 3.8% | $15.402.051 | $1.381.011.025 | $1.381.011.025 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,93 | 0.5% | 4.0% | 0.9% | 7.9% | $12.305.457 | $1.352.834.161 | $1.754.599.452 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Comprar
|
$0,1963 | 2.3% | 1.0% | 6.0% | 18.9% | $254.080.110 | $1.352.690.604 | $1.962.663.997 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$107,94 | 1.4% | 2.8% | 2.8% | 8.7% | $583.303.823 | $1.352.083.286 | $1.352.083.286 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Comprar
|
$27,39 | 3.3% | 7.2% | 19.8% | 16.7% | $46.780.455 | $1.330.276.405 | $2.222.905.226 | 0.6 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $9.516.342 | $1.318.706.358 | $1.318.706.358 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28.077.290 | $1.303.611.134 | $1.303.611.134 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Comprar
|
$8,15 | 1.2% | 4.2% | 2.2% | 7.1% | $42.218.793 | $1.294.309.771 | $1.294.309.771 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.929.831 | $1.193.748.860 | $1.193.748.860 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$746,98 | 0.5% | 2.0% | 1.6% | 5.7% | $248.956.732 | $1.149.908.890 | $1.149.908.890 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,46 | 1.5% | 2.4% | 2.5% | 8.7% | $868.155 | $1.131.226.088 | $1.131.226.088 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1404 | 0.3% | 0.3% | 0.1% | 24.8% | $27.208.088 | $1.125.725.698 | $1.125.725.698 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$140,96 | 1.4% | 2.4% | 2.6% | 8.6% | $12.575.816 | $1.124.671.838 | $1.124.671.838 | 1.0 |
|
|||
| 73 |
Jupiter
JUP
|
Comprar
|
$0,3292 | 1.5% | 5.9% | 3.5% | 8.4% | $74.290.223 | $1.092.805.049 | $2.258.943.220 | 0.48 |
|
|
| 74 |
Gate
GT
|
Comprar
|
$10,38 | 0.1% | 4.0% | 0.6% | 6.6% | $5.933.863 | $1.086.418.475 | $1.213.564.123 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03908 | 2.0% | 7.1% | 3.8% | 7.0% | $21.285.493 | $1.085.075.860 | $1.085.114.289 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Comprar
|
$7,55 | 1.0% | 2.4% | 3.0% | 3.1% | $2.807.522 | $1.054.021.376 | $1.072.889.681 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.174.686 | $1.042.688.480 | $1.042.688.480 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
