Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$3.009.784.390.713
Capitalização de mercado
0.5%
$68.054.256.853.564
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$85.096,49 | 0.5% | 0.3% | 2.3% | 6.5% | $26.749.027.360 | $1.709.969.369.911 | $1.709.973.284.350 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.680,86 | 0.6% | 0.5% | 0.7% | 7.3% | $11.317.526.348 | $327.361.034.818 | $327.361.034.818 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50.505.216.381 | $184.080.663.991 | $189.547.383.749 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$775,33 | 0.4% | 1.0% | 2.7% | 3.5% | $670.795.756 | $103.242.412.631 | $103.242.410.429 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,49 | 0.5% | 0.6% | 0.5% | 5.3% | $1.587.187.779 | $94.042.767.034 | $149.032.812.743 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15.570.124.823 | $74.246.809.891 | $74.248.716.624 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$119,71 | 0.7% | 0.1% | 1.3% | 13.2% | $2.441.873.315 | $70.518.919.412 | $76.059.919.372 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3350 | 0.1% | 0.2% | 0.3% | 0.1% | $295.635.466 | $31.816.114.985 | $31.816.347.268 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.679,30 | 0.6% | 0.5% | 0.7% | 7.3% | $11.007.370 | $26.195.856.190 | $26.195.860.668 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 0.5% | 2.4% | 3.3% | $45.692.510 | $24.448.987.895 | $24.448.987.895 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Comprar
|
$1.335,94 | 2.1% | 2.2% | 3.5% | 11.4% | $703.457.793 | $22.666.479.730 | $22.673.933.842 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$90,89 | 1.3% | 2.2% | 7.0% | 4.7% | $933.381.505 | $20.217.312.625 | $86.824.517.876 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,09299 | 0.9% | 1.6% | 0.0% | 3.3% | $744.741.333 | $14.527.569.591 | $15.988.656.851 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.338,08 | 0.7% | 0.5% | 0.8% | 7.4% | $10.879.679 | $12.312.410.222 | $12.312.375.160 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Comprar
|
$559,76 | 0.0% | 0.6% | 3.1% | 3.6% | $109.021.344 | $10.531.549.123 | $10.531.560.542 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Comprar
|
$13,84 | 1.3% | 1.2% | 4.0% | 5.9% | $259.916.822 | $10.350.431.431 | $13.835.626.039 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $156.955.047 | $10.130.782.431 | $10.131.395.156 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$84,97 | 0.5% | 0.3% | 2.3% | 15.5% | $68.425.284 | $10.096.103.718 | $24.933.393.231 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.963,98 | 0.6% | 0.5% | 0.8% | 7.6% | $5.074.832 | $9.977.038.330 | $9.977.038.330 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85.065,33 | 0.5% | 0.3% | 2.2% | 6.6% | $101.443.979 | $9.878.821.979 | $9.878.821.979 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2631 | 1.5% | 1.2% | 9.3% | 19.7% | $658.792.696 | $9.876.923.533 | $11.837.331.445 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $546.564.569 | $9.184.611.097 | $9.184.611.097 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Comprar
|
$8,93 | 0.3% | 0.2% | 1.4% | 4.9% | $25.975,10 | $8.212.428.984 | $8.796.151.973 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85.144,78 | 0.4% | 0.3% | 2.3% | 6.4% | $258.452.381 | $8.187.288.431 | $8.187.553.006 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Comprar
|
$0,01149 | 0.5% | 1.2% | 8.4% | 31.0% | $10.406.725 | $8.150.856.041 | $13.128.757.333 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,2105 | 0.9% | 1.4% | 4.5% | 13.4% | $128.318.103 | $7.375.014.405 | $10.524.217.716 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$5,08 | 1.1% | 2.6% | 5.4% | 111.3% | $594.529.484 | $6.642.163.352 | $6.642.163.444 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.682,05 | 0.6% | 0.6% | 0.6% | 6.9% | $0,00 | $6.448.788.693 | $6.448.764.489 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$308,55 | 1.0% | 1.6% | 1.3% | 19.6% | $162.314.504 | $6.201.598.118 | $6.201.595.226 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.964,75 | 0.5% | 0.5% | 0.8% | 7.4% | $3.525.441 | $5.946.050.101 | $5.946.050.077 | 1.0 |
|
|||
WETH
WETH
|
$2.682,01 | 0.6% | 0.5% | 0.7% | 7.2% | $198.688.045 | $5.761.996.303 | $5.761.346.384 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Comprar
|
$68,70 | 0.4% | 1.5% | 3.3% | 25.6% | $239.386.202 | $5.337.432.526 | $5.337.602.138 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Comprar
|
$8,28 | 2.9% | 6.1% | 4.1% | 16.9% | $598.193.568 | $5.172.939.761 | $7.343.077.511 | 0.7 |
|
|
| 25 |
Avalanche
AVAX
|
Comprar
|
$11,52 | 0.8% | 4.3% | 1.5% | 46.9% | $568.022.841 | $5.104.934.975 | $5.412.058.436 | 0.94 |
|
|
| 26 |
Canton
CC
|
Comprar
|
$0,1258 | 0.3% | 0.3% | 2.1% | 14.0% | $13.364.861 | $5.002.922.684 | $5.003.063.410 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $43.268.559 | $4.977.411.463 | $4.977.411.463 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Comprar
|
$1,16 | 1.1% | 3.4% | 1.8% | 44.4% | $529.327.972 | $4.775.666.614 | $11.596.291.878 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $817.419 | $4.636.149.527 | $4.829.625.029 | 0.96 |
|
|||
| 29 |
Dai
DAI
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $166.856.295 | $4.593.377.469 | $4.589.228.278 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $595.398.244 | $4.450.367.574 | $4.450.367.574 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Comprar
|
$0,09864 | 0.9% | 2.1% | 2.7% | 22.1% | $96.877.935 | $4.340.097.749 | $4.932.181.030 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 2.2% | 0.3% | 2.6% | 6.0% | $35.637.592 | $4.200.035.932 | $7.834.881.315 | 0.54 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $74.394.167 | $4.064.671.885 | $4.064.671.885 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,14 | 0.4% | 1.6% | 11.0% | 15.9% | $4.176.651 | $4.006.423.676 | $4.006.479.187 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Comprar
|
$266,38 | 0.7% | 0.6% | 1.0% | 294.7% | $219.714.882 | $3.874.740.618 | $3.892.405.511 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Comprar
|
$301,21 | 1.7% | 0.2% | 1.9% | 15.3% | $135.829.404 | $3.415.599.330 | $6.325.381.446 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.055715 | 1.3% | 1.6% | 0.6% | 4.8% | $68.063.200 | $3.367.500.299 | $3.368.970.228 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.149,56 | 0.2% | 0.5% | 0.6% | 5.9% | $213.833.458 | $3.356.958.085 | $3.433.405.118 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4461 | 0.0% | 0.0% | 1.2% | 0.4% | $1.285.797 | $3.310.965.831 | $3.310.965.831 | 1.0 |
|
|||
| 37 |
Bitway
BTW
|
$1,21 | 0.8% | 1.2% | 11.9% | 172.8% | $15.701.436 | $3.280.487.554 | $12.113.423.943 | 0.27 |
|
||
| 38 |
Cronos
CRO
|
Comprar
|
$0,06566 | 1.3% | 3.8% | 2.3% | 15.3% | $6.746.737 | $3.252.685.685 | $6.498.167.248 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $474.650.640 | $3.185.204.526 | $3.185.204.526 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
Comprar
|
$0,2365 | 1.6% | 3.6% | 3.2% | 36.4% | $316.863.782 | $3.170.441.133 | $3.547.346.722 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.183.099 | $2.921.388.062 | $2.921.388.062 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Comprar
|
$136,05 | 1.5% | 7.3% | 13.6% | 21.0% | $95.748.527 | $2.857.089.136 | $2.857.089.136 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
Comprar
|
$0,006132 | 1.5% | 3.6% | 5.9% | 54.9% | $236.307.463 | $2.845.212.584 | $5.086.467.617 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$175,61 | 1.9% | 2.7% | 8.4% | 30.9% | $2.884,81 | $2.809.863.390 | $2.809.863.390 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Comprar
|
$175,61 | 1.9% | 2.7% | 8.4% | 30.9% | $276.920.388 | $2.710.608.247 | $2.809.736.598 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $143.697.567 | $2.527.361.458 | $2.527.361.458 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.403.821.598 | $2.403.821.598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Comprar
|
$1,05 | 0.7% | 4.1% | 2.8% | 6.2% | $1.701.054 | $2.396.912.690 | $5.691.876.897 | 0.42 |
|
|
| 48 |
Ondo
ONDO
|
Comprar
|
$0,4868 | 1.1% | 1.3% | 1.8% | 27.3% | $166.455.778 | $2.370.601.521 | $4.868.434.067 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $4.204.302 | $2.304.322.964 | $2.304.322.964 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.137.424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$304,83 | 0.3% | 0.3% | 1.0% | 15.6% | $69.935.872 | $2.094.232.476 | $2.094.309.474 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Comprar
|
$0,5491 | 0.7% | 3.9% | 14.4% | 31.6% | $178.053.329 | $2.087.067.332 | $5.490.924.169 | 0.38 |
|
|
| 52 |
Sky
SKY
|
Comprar
|
$0,08865 | 0.8% | 2.1% | 9.4% | 27.7% | $21.604.312 | $2.076.956.414 | $2.079.749.693 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Comprar
|
$1,18 | 1.3% | 2.4% | 0.7% | 22.7% | $143.843.861 | $2.020.751.433 | $2.020.759.242 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Comprar
|
$0,7248 | 1.0% | 0.6% | 1.0% | 6.9% | $116.524.978 | $1.966.836.642 | $5.648.163.210 | 0.35 |
|
|
| 55 |
Mantle
MNT
|
Comprar
|
$0,5898 | 0.6% | 9.0% | 10.7% | 2.4% | $38.519.915 | $1.947.628.791 | $3.668.354.948 | 0.53 |
|
|
| 56 |
Internet Computer
ICP
|
Comprar
|
$3,32 | 0.8% | 6.7% | 2.6% | 22.6% | $68.322.058 | $1.850.851.195 | $1.850.851.653 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Comprar
|
$2,64 | 2.3% | 0.1% | 9.4% | 3.6% | $19.258.959 | $1.847.099.834 | $2.638.052.079 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $657.134 | $1.819.771.205 | $1.819.771.205 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
Comprar
|
$4.154,39 | 0.2% | 0.4% | 0.7% | 5.9% | $113.013.523 | $1.809.017.648 | $1.809.017.648 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Comprar
|
$0.054235 | 1.0% | 2.5% | 0.6% | 17.1% | $175.376.547 | $1.781.825.297 | $1.781.825.297 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05600 | 0.1% | 1.8% | 0.9% | 1.4% | $29.480.481 | $1.779.724.123 | $5.600.431.728 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.682,01 | 0.6% | 0.5% | 0.7% | 7.2% | $15.332.346 | $1.622.620.231 | $1.622.620.231 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $72.295.057 | $1.588.943.201 | $1.588.943.201 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.586.395 | $1.571.499.654 | $1.571.159.381 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.7% | 2.9% | $0,00 | $1.570.893.645 | $1.570.893.645 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $101.128.871 | $1.532.402.101 | $1.532.402.101 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051706 | 0.1% | 0.2% | 0.4% | 1.6% | $47.349.799 | $1.532.305.848 | $1.532.305.848 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$85.348,55 | 0.7% | 0.2% | 2.6% | 7.7% | $67.726,42 | $1.497.471.391 | $1.497.471.391 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,67 | 0.7% | 0.1% | 1.3% | 13.3% | $487.026.599 | $1.458.061.053 | $1.458.657.971 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1164.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$2,00 | 0.1% | 0.1% | 0.9% | 1.0% | $7.378.037 | $1.397.585.628 | $1.818.720.598 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3350 | 0.2% | 0.4% | 0.3% | 0.0% | $22.910.883 | $1.386.813.173 | $1.386.930.164 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Comprar
|
$8,73 | 1.2% | 1.8% | 2.7% | 12.5% | $57.697.499 | $1.384.666.414 | $1.384.670.641 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.422.802 | $1.319.724.386 | $1.319.724.386 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Comprar
|
$0,1939 | 3.3% | 3.7% | 1.5% | 5.8% | $144.191.711 | $1.315.704.155 | $1.938.972.352 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.060.669 | $1.305.660.854 | $1.305.660.854 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Comprar
|
$27,01 | 0.5% | 5.8% | 0.6% | 59.9% | $24.297.141 | $1.304.128.604 | $2.190.508.219 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$156,06 | 0.7% | 0.2% | 1.3% | 13.6% | $14.579.993 | $1.248.119.536 | $1.248.113.992 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $11.756.720 | $1.237.279.249 | $1.237.205.481 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,60 | 0.7% | 0.1% | 1.3% | 13.7% | $3.493.286 | $1.227.722.291 | $1.227.448.371 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$773,80 | 0.5% | 0.9% | 2.7% | 3.5% | $199.802.984 | $1.210.380.226 | $1.210.786.013 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Comprar
|
$0,04284 | 1.4% | 0.1% | 1.1% | 34.5% | $10.416.988 | $1.188.391.894 | $1.188.477.621 | 1.0 |
|
|
| 73 |
Gate
GT
|
Comprar
|
$11,17 | 0.6% | 0.8% | 3.9% | 22.8% | $734.495 | $1.168.865.005 | $1.305.681.877 | 0.9 |
|
|
| 74 |
JUST
JST
|
Comprar
|
$0,1411 | 0.1% | 3.7% | 11.0% | 27.3% | $34.825.359 | $1.155.611.907 | $1.155.611.907 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Comprar
|
$0,3464 | 1.2% | 0.8% | 6.6% | 27.7% | $95.271.116 | $1.149.708.312 | $2.376.568.399 | 0.48 |
|
|
Ou acesse nas lojas de aplicativos
