Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.740.132.122.437
Capitalização de mercado
1.0%
$75.799.213.421
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$78.387,67 | 0.1% | 1.5% | 0.4% | 21.0% | $27.984.817.962 | $1.574.103.984.515 | $1.574.103.984.515 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.477,24 | 0.4% | 0.8% | 0.3% | 29.3% | $10.806.759.867 | $302.307.477.875 | $302.307.477.875 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52.116.656.892 | $183.391.107.230 | $188.856.638.235 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$755,40 | 1.0% | 1.3% | 9.4% | 25.2% | $1.082.985.798 | $100.572.899.864 | $100.572.910.384 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,39 | 0.3% | 1.5% | 0.3% | 33.4% | $1.901.858.467 | $87.171.921.850 | $138.911.596.223 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.689.552.158 | $74.315.570.925 | $74.318.830.016 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$102,95 | 0.2% | 2.1% | 0.4% | 34.8% | $2.894.347.973 | $60.343.675.931 | $65.231.299.410 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3382 | 0.2% | 0.3% | 1.9% | 2.5% | $340.496.394 | $32.109.964.952 | $32.110.434.269 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.477,24 | 0.4% | 0.8% | 0.2% | 29.2% | $14.123.249 | $23.930.113.224 | $23.930.192.087 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Comprar
|
$1.130,43 | 0.7% | 7.0% | 30.9% | 120.7% | $811.047.213 | $19.133.752.343 | $19.134.959.175 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$84,15 | 0.3% | 3.1% | 0.1% | 53.7% | $1.152.682.181 | $18.725.176.760 | $80.416.446.757 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,08937 | 0.1% | 0.6% | 7.0% | 27.3% | $833.374.560 | $13.926.337.552 | $15.330.474.934 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Comprar
|
$0,01687 | 1.4% | 1.0% | 1.8% | 30.3% | $31.838.361 | $11.955.269.276 | $19.257.782.851 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.079,97 | 0.4% | 0.7% | 0.3% | 29.5% | $9.789.022 | $11.488.294.531 | $11.488.429.855 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Comprar
|
$524,42 | 1.0% | 3.2% | 0.4% | 36.7% | $118.870.799 | $9.859.500.205 | $9.859.504.610 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $118.963.268 | $9.846.414.919 | $9.846.568.794 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Comprar
|
$12,67 | 0.4% | 5.1% | 10.3% | 52.0% | $506.860.549 | $9.477.681.821 | $12.669.004.405 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$78,43 | 3.4% | 6.7% | 8.0% | 39.9% | $94.527.267 | $9.251.548.240 | $23.028.161.360 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.731,71 | 0.5% | 0.7% | 0.3% | 29.4% | $3.496.539 | $9.195.066.376 | $9.195.066.376 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.494.649.964 | $9.182.614.867 | $9.182.614.867 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78.331,67 | 0.0% | 1.6% | 0.5% | 20.8% | $85.188.949 | $9.096.806.923 | $9.096.806.923 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Comprar
|
$9,21 | 0.2% | 0.1% | 1.7% | 5.5% | $526.498 | $8.472.870.380 | $9.075.105.021 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,2175 | 0.3% | 0.5% | 8.3% | 9.4% | $417.385.132 | $8.160.829.071 | $9.790.258.196 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78.367,53 | 0.1% | 1.6% | 0.4% | 21.0% | $319.759.350 | $7.816.742.407 | $7.816.742.407 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Comprar
|
$0,1898 | 0.6% | 0.1% | 7.0% | 16.1% | $222.225.104 | $6.607.397.356 | $9.493.168.662 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.476,83 | 0.5% | 1.2% | 0.1% | 29.5% | $0,00 | $5.884.750.603 | $5.886.458.961 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.732,63 | 0.4% | 0.8% | 0.3% | 29.5% | $1.456.467 | $5.280.077.489 | $5.280.376.957 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Comprar
|
$256,08 | 0.1% | 0.2% | 3.3% | 19.6% | $216.926.126 | $5.143.525.126 | $5.143.525.926 | 1.0 |
|
|
WETH
WETH
|
$2.475,99 | 0.3% | 0.9% | 0.2% | 29.2% | $207.534.840 | $5.089.965.897 | $5.091.064.387 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $367.432 | $4.675.492.965 | $4.675.492.965 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $251.195.171 | $4.596.681.633 | $4.596.708.807 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53.563.221 | $4.390.415.351 | $4.390.415.351 | 1.0 |
|
||
| 23 |
Uniswap
UNI
|
Comprar
|
$7,03 | 0.6% | 0.8% | 22.8% | 77.8% | $577.870.269 | $4.379.932.138 | $6.258.149.007 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Comprar
|
$55,45 | 0.6% | 1.2% | 13.0% | 19.8% | $473.796.273 | $4.301.799.604 | $4.301.945.499 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.003.799.537 | $4.257.881.205 | $4.257.881.205 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.0% | 1.1% | 6.1% | 34.9% | $2.685.858 | $4.240.320.224 | $4.240.320.224 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Comprar
|
$0,1046 | 0.6% | 4.8% | 14.1% | 5.7% | $10.925.978 | $4.135.237.307 | $4.135.237.307 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $99.556.412 | $4.063.683.698 | $4.063.683.698 | 1.0 |
|
|||
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.3% | 2.1% | 0.0% | 3.0% | $37.864.583 | $3.871.401.910 | $7.296.517.887 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Comprar
|
$0,08015 | 0.1% | 0.5% | 7.4% | 15.6% | $89.920.277 | $3.513.172.166 | $4.007.582.881 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
Comprar
|
$8,05 | 0.1% | 2.6% | 10.4% | 24.2% | $400.364.534 | $3.476.272.815 | $3.731.246.369 | 0.93 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$0,8189 | 0.7% | 2.5% | 12.0% | 18.1% | $734.158.776 | $3.354.804.132 | $8.189.365.828 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.4% | 0.4% | 1.0% | 3.9% | $2.104.094 | $3.319.639.854 | $3.319.639.854 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.227.599.466 | $3.245.878.469 | $3.249.111.999 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Comprar
|
$0.055425 | 0.3% | 1.6% | 4.1% | 16.6% | $70.444.499 | $3.196.774.335 | $3.198.167.547 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Comprar
|
$2,32 | 2.0% | 4.4% | 18.6% | 42.8% | $303.039.308 | $3.023.889.007 | $3.023.889.074 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $69.937.702 | $2.888.846.985 | $2.888.846.985 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.832.282.866 | $2.832.282.866 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Comprar
|
$0,05768 | 1.1% | 0.5% | 2.6% | 17.8% | $6.913.076 | $2.800.183.624 | $5.705.654.520 | 0.49 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.388,64 | 0.3% | 0.0% | 0.8% | 1.4% | $639.798.875 | $2.689.491.769 | $3.106.081.074 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Comprar
|
$1,17 | 0.4% | 4.9% | 9.6% | 4.7% | $2.077.734 | $2.653.086.641 | $6.323.966.422 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.624.340.328 | $2.624.340.328 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116.326.317 | $2.431.516.666 | $2.431.516.666 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Comprar
|
$115,57 | 0.1% | 1.7% | 2.6% | 22.7% | $42.077.295 | $2.426.882.811 | $2.426.882.811 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Comprar
|
$252,63 | 0.4% | 4.5% | 11.3% | 24.3% | $203.183.010 | $2.424.818.960 | $5.305.678.135 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.0% | 0.2% | 0.2% | $3.271.100 | $2.205.898.598 | $2.205.898.598 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$130,61 | 0.2% | 2.6% | 3.7% | 0.0% | $531,70 | $2.089.976.598 | $2.089.976.598 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
Comprar
|
$0,7682 | 1.5% | 1.1% | 10.6% | 28.7% | $205.977.023 | $2.077.641.900 | $5.996.089.137 | 0.35 |
|
|
| 45 |
Mantle
MNT
|
Comprar
|
$0,6185 | 0.3% | 4.5% | 13.5% | 45.2% | $33.875.808 | $2.043.992.222 | $3.849.516.028 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
Comprar
|
$130,61 | 0.2% | 2.6% | 3.7% | 43.1% | $194.956.111 | $2.015.066.110 | $2.089.847.714 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
Comprar
|
$4.392,57 | 0.3% | 0.0% | 0.9% | 1.1% | $92.735.849 | $1.899.757.487 | $1.899.757.487 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Comprar
|
$0,3767 | 0.5% | 2.4% | 7.0% | 7.8% | $131.430.060 | $1.833.300.845 | $3.764.995.597 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Comprar
|
$1,07 | 0.1% | 9.1% | 21.9% | 30.5% | $362.089.338 | $1.819.942.700 | $1.819.946.339 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05596 | 0.1% | 1.4% | 2.0% | 8.1% | $27.150.210 | $1.777.958.219 | $5.595.091.541 | 0.32 |
|
|
| 51 |
Worldcoin
WLD
|
Comprar
|
$0,4741 | 3.3% | 9.6% | 29.6% | 54.2% | $448.556.199 | $1.743.999.061 | $4.742.626.902 | 0.37 |
|
|
Staked TAO (Root)
SN0
|
$253,09 | 0.8% | 6.2% | 10.4% | 24.3% | $44.843.565 | $1.735.101.867 | $1.735.101.867 | 1.0 |
|
|||
| 52 |
Internet Computer
ICP
|
Comprar
|
$3,08 | 1.0% | 3.3% | 25.3% | 38.9% | $120.182.312 | $1.710.931.107 | $1.710.933.454 | 1.0 |
|
|
| 53 |
Pump.fun
PUMP
|
Comprar
|
$0,004247 | 1.2% | 4.3% | 5.3% | 66.7% | $308.609.011 | $1.677.494.023 | $3.546.614.524 | 0.47 |
|
|
| 54 |
Morpho
MORPHO
|
Comprar
|
$2,40 | 0.7% | 6.4% | 5.5% | 25.9% | $33.821.695 | $1.650.596.885 | $2.396.415.126 | 0.69 |
|
|
| 55 |
Ethena
ENA
|
Comprar
|
$0,1623 | 0.1% | 6.7% | 7.4% | 83.3% | $424.033.137 | $1.638.623.524 | $2.434.729.272 | 0.67 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $217.625.365 | $1.588.807.257 | $1.588.807.257 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Comprar
|
$0,06746 | 1.0% | 1.0% | 2.2% | 25.6% | $8.993.147 | $1.582.032.750 | $1.584.310.693 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Comprar
|
$0.053613 | 0.9% | 0.5% | 2.3% | 25.7% | $203.403.793 | $1.519.227.326 | $1.519.227.326 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Comprar
|
$0.051685 | 0.2% | 0.1% | 2.3% | 6.5% | $39.037.851 | $1.513.828.472 | $1.513.828.472 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $3.058.761 | $1.460.046.086 | $1.460.043.086 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Comprar
|
$2,00 | 2.8% | 0.8% | 4.5% | 24.3% | $11.937.916 | $1.396.780.556 | $1.817.672.933 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3378 | 0.2% | 0.4% | 1.9% | 2.4% | $53.348.011 | $1.393.234.830 | $1.393.956.997 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78.721,34 | 0.2% | 1.9% | 0.2% | 20.8% | $17.133,70 | $1.381.185.097 | $1.381.185.097 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $12.499.276 | $1.371.129.504 | $1.371.129.504 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52.760.957 | $1.365.653.793 | $1.365.653.793 | 1.0 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9964 | 1.0% | 1.0% | 1.0% | 1.0% | $226.083 | $1.339.310.535 | $1.339.310.535 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.214.766 | $1.319.460.750 | $1.319.460.750 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $156.487.671 | $1.300.317.385 | $1.300.317.385 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Comprar
|
$8,19 | 1.3% | 3.5% | 10.2% | 24.7% | $64.629.818 | $1.293.896.178 | $1.293.899.080 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$102,97 | 0.2% | 2.1% | 0.5% | 34.7% | $564.592.880 | $1.288.201.337 | $1.288.201.337 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.475,99 | 0.3% | 0.9% | 0.2% | 30.0% | $34.000.887 | $1.250.384.171 | $1.497.984.997 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.1% | 0.0% | 0.1% | 0.7% | $0,00 | $1.244.289.409 | $1.244.289.409 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$753,11 | 1.0% | 1.2% | 9.4% | 22.1% | $566.763.235 | $1.233.061.591 | $1.233.964.288 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4500 | 0.5% | 4.2% | 14.7% | 147.4% | $10.991.240 | $1.218.111.790 | $4.497.960.832 | 0.27 |
|
||
| 68 |
Lighter
LIT
|
Comprar
|
$4,73 | 0.0% | 4.3% | 27.0% | 101.6% | $123.705.405 | $1.183.725.618 | $4.734.902.473 | 0.25 |
|
|
| 69 |
Arbitrum
ARB
|
Comprar
|
$0,1719 | 0.7% | 0.6% | 53.3% | 118.8% | $357.305.893 | $1.148.665.478 | $1.720.054.534 | 0.67 |
|
|
clBTC
CLBTC
|
$79.003,79 | 0.0% | 0.6% | 3.3% | 20.2% | $200,97 | $1.101.977.031 | $1.101.977.031 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$86,37 | 0.2% | 3.4% | 0.2% | 53.9% | $1.452.310 | $1.101.334.908 | $1.101.334.908 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.665,93 | 0.4% | 0.6% | 0.6% | 29.4% | $143.759 | $1.094.917.259 | $1.094.917.259 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,25 | 0.2% | 2.1% | 0.5% | 35.3% | $1.516.299 | $1.069.257.084 | $1.069.256.878 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Comprar
|
$0,09595 | 0.1% | 1.6% | 4.6% | 5.0% | $4.365.547 | $1.068.810.771 | $1.644.324.262 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$133,85 | 0.3% | 2.0% | 0.3% | 35.5% | $23.049.175 | $1.059.114.563 | $1.059.114.563 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09579 | 0.5% | 0.7% | 4.8% | 24.2% | $45.873.675 | $1.025.965.361 | $1.025.965.361 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31.628.067 | $1.025.066.711 | $1.025.066.711 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Comprar
|
$9,13 | 0.1% | 0.5% | 13.3% | 34.7% | $3.709.515 | $973.908.495 | $1.085.815.585 | 0.9 |
|
|
Ou acesse nas lojas de aplicativos
