Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.165.137.238.885
Capitalização de mercado
1.8%
$82.880.024.537
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$60.201,06 | 0.3% | 2.7% | 1.2% | 15.7% | $34.638.734.930 | $1.207.063.890.530 | $1.207.063.890.530 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.619,40 | 0.0% | 2.6% | 3.1% | 18.7% | $10.246.004.235 | $195.440.303.502 | $195.440.303.502 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $54.732.943.738 | $184.461.652.738 | $189.922.479.118 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$553,25 | 0.1% | 1.3% | 0.1% | 19.9% | $757.914.595 | $74.568.097.920 | $74.568.097.920 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.647.460.391 | $73.321.619.163 | $73.332.981.897 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,06 | 0.0% | 2.1% | 1.3% | 18.3% | $1.623.483.516 | $66.102.242.181 | $106.187.582.037 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$77,49 | 0.2% | 5.5% | 17.8% | 4.0% | $3.414.127.535 | $45.010.462.232 | $48.773.443.483 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3174 | 0.2% | 0.9% | 2.5% | 7.8% | $430.097.566 | $30.108.581.033 | $30.108.591.077 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,01 | 0.0% | 2.9% | 1.8% | 2.9% | $1.032.764.099 | $19.667.353.897 | $19.667.353.897 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.618,88 | 0.2% | 2.8% | 3.8% | 18.7% | $23.888.372 | $14.792.062.381 | $14.792.062.381 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$63,94 | 0.7% | 1.5% | 6.6% | 12.8% | $559.948.747 | $14.222.761.596 | $61.080.542.274 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07316 | 0.3% | 1.3% | 0.8% | 26.7% | $585.135.449 | $11.331.772.672 | $12.481.238.928 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Comprar
|
$0,01561 | 0.1% | 0.8% | 1.0% | 14.7% | $38.471.845 | $10.328.090.949 | $17.943.691.585 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $113.791.177 | $10.008.686.898 | $10.008.686.898 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $746.289.460 | $9.175.446.003 | $9.175.446.003 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,22 | 0.1% | 0.3% | 2.3% | 7.5% | $1.332.816 | $8.484.134.734 | $9.083.010.023 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.005,51 | 0.1% | 2.7% | 3.4% | 18.5% | $8.447.498 | $7.515.766.543 | $7.515.766.543 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60.156,62 | 0.1% | 2.7% | 1.5% | 15.8% | $128.818.050 | $6.985.336.223 | $6.985.336.223 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$412,20 | 0.3% | 3.0% | 2.9% | 25.7% | $348.045.604 | $6.914.730.284 | $6.915.371.807 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Comprar
|
$0,1995 | 0.2% | 7.3% | 8.3% | 21.3% | $492.449.506 | $6.775.577.427 | $9.973.824.071 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Comprar
|
$54,94 | 0.1% | 17.8% | 13.7% | 4.8% | $90.580.919 | $6.492.878.644 | $16.156.824.589 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.781,19 | 0.1% | 2.7% | 3.1% | 18.5% | $5.334.411 | $5.993.879.788 | $5.993.879.788 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Comprar
|
$306,42 | 0.1% | 0.4% | 0.9% | 13.6% | $124.414.523 | $5.750.541.720 | $5.750.541.720 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Comprar
|
$0,1542 | 0.4% | 6.2% | 9.1% | 33.1% | $531.620.605 | $5.743.535.675 | $6.936.955.994 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
Comprar
|
$7,38 | 0.3% | 2.3% | 2.8% | 18.6% | $192.341.404 | $5.517.482.638 | $7.375.327.973 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $179.911 | $5.503.311.462 | $5.503.311.462 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Comprar
|
$0,1401 | 1.3% | 0.6% | 6.5% | 9.5% | $10.981.725 | $5.459.353.693 | $5.459.353.693 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60.195,79 | 0.2% | 2.7% | 1.3% | 15.7% | $384.823.932 | $5.375.089.355 | $5.375.089.355 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $211.776.031 | $4.635.205.011 | $4.635.205.011 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1.024.561.155 | $4.631.532.291 | $4.631.532.291 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $47.947.404 | $4.444.155.362 | $4.444.155.362 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Comprar
|
$212,98 | 0.0% | 6.7% | 16.0% | 26.8% | $143.496.074 | $4.270.253.922 | $4.270.253.922 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.4% | 0.4% | 0.4% | 29.5% | $33.464.126 | $4.208.853.105 | $8.104.136.789 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $97.373.441 | $4.059.912.907 | $4.059.912.907 | 1.0 |
|
|||
WETH
WETH
|
$1.619,80 | 0.1% | 2.7% | 3.2% | 18.7% | $145.101.980 | $3.950.360.055 | $3.950.360.055 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.618,74 | 0.0% | 2.6% | 2.7% | 18.4% | $865.335 | $3.691.931.834 | $3.691.931.834 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Comprar
|
$42,45 | 0.1% | 1.7% | 6.8% | 16.4% | $236.160.022 | $3.282.818.943 | $3.282.818.943 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Comprar
|
$0,07254 | 0.3% | 4.1% | 1.4% | 22.0% | $58.881.891 | $3.153.935.285 | $3.626.054.415 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
Comprar
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.1% | $338.632 | $3.104.303.981 | $3.104.303.981 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $42.291.491 | $3.000.829.352 | $3.000.829.352 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Comprar
|
$6,72 | 0.3% | 2.6% | 10.4% | 24.7% | $187.289.513 | $2.900.065.853 | $3.112.776.458 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Comprar
|
$0,7146 | 0.2% | 2.6% | 8.9% | 18.8% | $246.337.510 | $2.895.747.117 | $7.145.874.589 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.781,70 | 0.1% | 2.9% | 3.5% | 18.4% | $4.033.623 | $2.871.043.739 | $2.871.043.739 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$8,97 | 1.3% | 38.4% | 47.8% | 44.1% | $38.585.937 | $2.806.177.497 | $8.978.536.967 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.776.665 | $2.716.710.973 | $2.716.710.973 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.054307 | 0.3% | 1.7% | 1.1% | 22.0% | $62.391.443 | $2.537.902.282 | $2.539.007.779 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Comprar
|
$0,05464 | 0.0% | 1.8% | 0.5% | 16.9% | $8.070.881 | $2.515.120.557 | $5.393.160.580 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.053,65 | 0.1% | 1.0% | 2.0% | 9.3% | $175.892.732 | $2.483.880.941 | $2.868.622.120 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$1,84 | 0.3% | 2.2% | 2.7% | 28.4% | $243.744.987 | $2.393.083.494 | $2.393.083.503 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.596.183 | $2.248.596.183 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.5% | 1.1% | $2.084.980 | $2.155.511.370 | $2.155.540.421 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Comprar
|
$205,04 | 0.1% | 1.1% | 3.2% | 18.6% | $150.037.406 | $1.965.524.314 | $4.300.708.444 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05865 | 0.5% | 2.1% | 3.6% | 2.1% | $27.515.229 | $1.863.433.603 | $5.864.609.117 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.056,01 | 0.1% | 0.9% | 2.1% | 9.5% | $166.847.889 | $1.833.928.554 | $1.833.928.554 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Comprar
|
$2,81 | 0.2% | 1.0% | 0.8% | 5.9% | $181.066.392 | $1.743.059.154 | $2.506.677.487 | 0.7 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$77,53 | 0.3% | 5.5% | 19.4% | 4.2% | $530.182.293 | $1.741.260.576 | $1.741.260.576 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Comprar
|
$0,6286 | 0.2% | 0.2% | 4.1% | 8.8% | $59.399.213 | $1.684.222.182 | $4.913.596.159 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Comprar
|
$80,12 | 0.6% | 2.3% | 8.7% | 10.2% | $21.581.606 | $1.682.514.740 | $1.682.514.740 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $12.679.874 | $1.679.603.227 | $1.679.603.227 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31.318.804 | $1.588.368.311 | $1.588.368.311 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Comprar
|
$1,19 | 3.7% | 70.0% | 56.3% | 63.2% | $20.134.193 | $1.554.934.610 | $6.349.456.421 | 0.24 |
|
|
| 48 |
Ondo
ONDO
|
Comprar
|
$0,3190 | 0.2% | 2.5% | 5.8% | 10.4% | $58.112.118 | $1.553.317.795 | $3.190.002.709 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Comprar
|
$0.051633 | 0.4% | 0.5% | 3.9% | 11.1% | $6.176.707 | $1.479.261.947 | $1.479.261.947 | 1.0 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $144.463.004 | $1.425.169.549 | $1.425.169.549 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.0% | $1.257.366 | $1.419.920.725 | $1.419.920.725 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Comprar
|
$0,8366 | 0.3% | 1.8% | 2.5% | 27.8% | $81.003.520 | $1.414.826.068 | $1.414.826.068 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Comprar
|
$0,4218 | 0.2% | 1.6% | 15.1% | 33.4% | $39.031.725 | $1.392.963.838 | $2.623.413.417 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
Comprar
|
$2,15 | 1.3% | 13.8% | 27.3% | 3.2% | $38.966.341 | $1.389.739.224 | $2.140.105.635 | 0.65 |
|
|
| 54 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $46.079.082 | $1.388.438.509 | $1.388.440.507 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3175 | 0.1% | 0.8% | 2.4% | 7.8% | $38.417.106 | $1.341.307.854 | $1.341.307.854 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.858.436 | $1.317.879.546 | $1.317.879.546 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6.156.448 | $1.308.502.468 | $1.308.502.468 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Comprar
|
$85,68 | 0.5% | 0.6% | 14.4% | 6.9% | $204.026.534 | $1.300.490.618 | $1.370.749.057 | 0.95 |
|
|
| 58 |
Worldcoin
WLD
|
Comprar
|
$0,3672 | 4.0% | 10.4% | 28.1% | 9.0% | $210.164.830 | $1.286.839.794 | $3.670.986.450 | 0.35 |
|
|
| 59 |
Pi Network
PI
|
Comprar
|
$0,1147 | 0.5% | 1.0% | 6.8% | 21.2% | $8.984.111 | $1.248.424.517 | $1.920.653.104 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$205,23 | 0.1% | 1.3% | 3.1% | 18.7% | $28.143.282 | $1.247.526.837 | $1.247.526.837 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Comprar
|
$0,05289 | 0.3% | 0.2% | 0.9% | 21.5% | $11.459.364 | $1.232.368.266 | $1.240.182.229 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
Comprar
|
$2,16 | 0.3% | 2.3% | 3.3% | 28.4% | $40.616.526 | $1.197.168.989 | $1.197.168.989 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.611.602 | $1.166.124.900 | $1.166.124.900 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,60 | 0.2% | 0.8% | 4.0% | 20.7% | $10.388.430 | $1.122.273.644 | $1.465.275.229 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Comprar
|
$7,01 | 0.2% | 0.7% | 4.0% | 13.4% | $37.773.022 | $1.097.289.745 | $1.097.289.745 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Comprar
|
$22,76 | 0.3% | 1.0% | 1.8% | 22.9% | $11.330.592 | $1.063.689.334 | $2.195.715.502 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59.729,60 | 0.3% | 2.1% | 0.7% | 16.9% | $78.794,66 | $1.047.977.603 | $1.047.977.603 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.750.923 | $1.020.051.201 | $1.020.051.201 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
Comprar
|
$0.052332 | 0.9% | 0.2% | 5.6% | 31.4% | $176.792.716 | $979.870.491 | $979.870.491 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Comprar
|
$67,27 | 0.1% | 3.8% | 0.8% | 5.8% | $9.249.041 | $978.413.762 | $983.009.563 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Comprar
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$553,29 | 0.1% | 1.4% | 0.8% | 20.0% | $167.645.562 | $971.149.382 | $971.149.382 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Comprar
|
$6,82 | 0.0% | 1.7% | 0.0% | 11.8% | $2.800.806 | $935.735.114 | $969.847.431 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,25 | 0.6% | 1.3% | 6.8% | 12.5% | $2.987.553 | $923.800.564 | $923.800.564 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,20 | 0.0% | 0.4% | 0.3% | 2.0% | $0,00 | $909.614.449 | $909.614.449 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.735,90 | 0.1% | 2.8% | 3.4% | 18.2% | $29.321,41 | $871.518.305 | $871.518.305 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 71 |
Audiera
BEAT
|
$2,81 | 3.2% | 0.3% | 65.7% | 148.9% | $54.555.534 | $868.647.419 | $2.808.732.767 | 0.31 |
|
||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865.625.341 | $865.625.341 | 1.0 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18.307.564 | $862.385.918 | $862.385.918 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03132 | 0.4% | 5.2% | 14.6% | 3.0% | $19.083.164 | $861.170.776 | $862.796.280 | 1.0 |
|
|
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.619,41 | 0.1% | 2.7% | 3.1% | 18.7% | $34.466.371 | $817.632.755 | $817.632.755 | 1.0 |
|
|||
| 76 |
Stable
STABLE
|
Comprar
|
$0,03342 | 0.8% | 13.8% | 4.4% | 15.4% | $18.614.214 | $805.758.987 | $3.343.734.441 | 0.24 |
|
|
Ou acesse nas lojas de aplicativos
