Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.710.545.204.534
Capitalização de mercado
1.7%
$88.058.414.666
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$76.790,59 | 0.3% | 1.7% | 5.6% | 20.4% | $30.351.179.790 | $1.542.147.221.447 | $1.542.150.830.611 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.447,23 | 0.3% | 0.5% | 2.4% | 29.6% | $15.334.445.549 | $298.648.714.302 | $298.648.714.302 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57.154.939.274 | $183.414.041.447 | $188.879.592.681 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$712,04 | 0.4% | 1.4% | 2.1% | 15.4% | $1.061.557.800 | $94.814.009.952 | $94.814.009.190 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,34 | 0.7% | 3.6% | 8.3% | 30.8% | $2.233.730.440 | $84.426.076.821 | $134.247.771.936 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.559.595.201 | $74.173.393.145 | $74.183.456.719 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$99,24 | 0.7% | 2.1% | 5.3% | 29.2% | $2.910.983.427 | $58.181.972.133 | $62.894.923.726 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3402 | 0.1% | 0.5% | 2.8% | 1.5% | $372.020.498 | $32.303.028.809 | $32.303.186.343 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.446,85 | 0.4% | 0.6% | 2.4% | 29.6% | $9.926.273 | $23.638.092.048 | $23.638.092.048 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 1.0% | 1.1% | 0.3% | $100.098.712 | $23.240.881.033 | $23.240.881.033 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Comprar
|
$1.085,74 | 1.7% | 12.2% | 13.3% | 124.8% | $1.131.327.929 | $18.370.680.704 | $18.374.711.060 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$79,04 | 1.2% | 5.0% | 8.6% | 44.5% | $1.179.995.960 | $17.581.925.043 | $75.506.680.510 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08342 | 0.8% | 3.1% | 5.2% | 14.7% | $788.252.710 | $13.002.038.185 | $13.002.088.236 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.043,65 | 0.4% | 0.6% | 2.4% | 29.8% | $3.037.981 | $11.345.939.692 | $11.345.939.692 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Comprar
|
$0,01575 | 0.4% | 0.7% | 8.4% | 21.4% | $33.819.232 | $11.170.177.143 | $17.993.059.372 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211.977.813 | $9.814.363.659 | $9.818.116.247 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Comprar
|
$509,32 | 0.2% | 0.2% | 2.5% | 34.3% | $102.541.239 | $9.576.183.160 | $9.576.183.465 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$79,49 | 0.3% | 1.4% | 7.1% | 43.9% | $96.698.045 | $9.370.181.115 | $23.332.211.622 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.139.497.719 | $9.182.648.760 | $9.182.648.760 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.702,82 | 0.4% | 0.5% | 2.3% | 29.8% | $2.142.785 | $9.103.515.476 | $9.103.515.476 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76.737,71 | 0.3% | 1.6% | 5.4% | 20.4% | $120.007.222 | $8.911.609.360 | $8.911.609.360 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Comprar
|
$11,51 | 0.6% | 1.9% | 3.2% | 30.6% | $1.032.232.446 | $8.607.720.969 | $11.506.110.559 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Comprar
|
$9,19 | 0.1% | 0.0% | 1.5% | 2.5% | $100.660 | $8.475.382.005 | $9.077.795.168 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Comprar
|
$0,2060 | 1.0% | 2.4% | 7.4% | 9.7% | $407.834.902 | $7.724.751.364 | $9.267.111.183 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76.769,79 | 0.3% | 1.7% | 5.7% | 20.4% | $289.103.028 | $7.637.553.725 | $7.637.553.725 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,1758 | 0.7% | 2.9% | 5.0% | 7.9% | $154.127.374 | $6.119.574.942 | $8.789.900.466 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.448,04 | 0.6% | 0.4% | 2.6% | 29.5% | $0,00 | $5.703.839.983 | $5.703.883.994 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.700,28 | 0.4% | 0.6% | 2.4% | 29.8% | $1.188.023 | $5.240.840.551 | $5.246.880.123 | 1.0 |
|
|||
WETH
WETH
|
$2.447,38 | 0.4% | 0.5% | 2.4% | 29.7% | $266.375.448 | $5.031.577.995 | $5.031.746.553 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $282.849 | $4.655.772.583 | $4.655.776.633 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Comprar
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $308.346.052 | $4.582.733.043 | $4.582.733.043 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$225,95 | 0.4% | 10.0% | 13.2% | 4.7% | $341.057.404 | $4.539.126.099 | $4.539.126.099 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $145.462.602 | $4.529.609.386 | $4.529.609.386 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 1.2% | 1.0% | 36.1% | $2.940.224 | $4.325.262.111 | $4.325.262.111 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.238.613.851 | $4.277.678.965 | $4.277.678.965 | 1.0 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $103.748.230 | $4.063.537.440 | $4.063.537.440 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Comprar
|
$52,35 | 0.5% | 1.1% | 1.7% | 14.7% | $244.933.311 | $4.061.830.270 | $4.061.969.973 | 1.0 |
|
|
| 26 |
Canton
CC
|
Comprar
|
$0,09867 | 0.5% | 5.1% | 13.1% | 2.5% | $10.132.715 | $3.903.879.508 | $3.903.879.508 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.9% | 1.6% | 2.2% | 0.8% | $32.424.072 | $3.775.965.397 | $7.110.563.709 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Comprar
|
$6,00 | 0.8% | 3.0% | 6.7% | 58.3% | $585.180.230 | $3.738.353.497 | $5.341.446.509 | 0.7 |
|
|
Staked TRX
STRX
|
$0,4467 | 0.0% | 0.1% | 3.7% | 3.7% | $1.261.234 | $3.319.748.715 | $3.319.748.715 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.196.954.001 | $3.312.097.085 | $3.312.097.085 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Comprar
|
$0,07514 | 0.7% | 1.4% | 5.3% | 12.6% | $50.726.512 | $3.293.372.627 | $3.756.850.830 | 0.88 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Comprar
|
$2,49 | 1.8% | 0.2% | 24.5% | 52.5% | $473.470.277 | $3.246.917.492 | $3.246.917.525 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Comprar
|
$7,46 | 1.2% | 3.5% | 1.0% | 17.6% | $210.609.458 | $3.219.721.685 | $3.455.878.030 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Comprar
|
$0,7327 | 0.6% | 4.9% | 6.9% | 5.1% | $424.393.617 | $2.999.993.655 | $7.323.242.895 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
Comprar
|
$0.055058 | 0.8% | 3.1% | 6.6% | 12.0% | $73.475.154 | $2.980.841.522 | $2.982.140.957 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $123.851.431 | $2.816.436.144 | $2.816.436.144 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.571.255 | $2.772.571.255 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,05630 | 0.2% | 4.0% | 3.1% | 18.9% | $5.925.478 | $2.733.115.214 | $5.568.681.893 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.317,29 | 0.2% | 1.9% | 3.4% | 0.8% | $235.710.791 | $2.645.537.579 | $3.055.318.591 | 0.87 |
|
|
| 39 |
MemeCore
M
|
Comprar
|
$1,15 | 0.7% | 4.2% | 10.1% | 2.5% | $1.353.949 | $2.614.717.714 | $6.230.918.792 | 0.42 |
|
|
| 40 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.604.636.314 | $2.604.636.314 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $112.837.270 | $2.404.715.416 | $2.404.715.416 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Comprar
|
$109,84 | 1.0% | 1.9% | 0.3% | 15.3% | $20.067.862 | $2.306.519.094 | $2.306.519.094 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Comprar
|
$235,75 | 1.4% | 6.5% | 4.3% | 17.6% | $204.376.977 | $2.262.377.710 | $4.950.245.008 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $4.219.217 | $2.219.274.398 | $2.219.274.398 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$121,00 | 1.1% | 2.9% | 9.0% | 0.0% | $8.552,81 | $1.936.148.738 | $1.936.148.738 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Comprar
|
$0,7013 | 0.5% | 4.2% | 2.6% | 15.4% | $122.612.034 | $1.896.313.800 | $5.472.774.966 | 0.35 |
|
|
| 46 |
Mantle
MNT
|
Comprar
|
$0,5693 | 0.3% | 5.1% | 0.0% | 31.2% | $21.558.723 | $1.879.980.661 | $3.540.627.802 | 0.53 |
|
|
| 47 |
Polkadot
DOT
|
Comprar
|
$1,10 | 1.4% | 0.6% | 23.4% | 39.1% | $168.060.675 | $1.879.455.062 | $1.879.455.954 | 1.0 |
|
|
| 48 |
PAX Gold
PAXG
|
Comprar
|
$4.322,38 | 0.1% | 1.8% | 3.5% | 1.0% | $164.260.103 | $1.869.270.943 | $1.869.270.943 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Comprar
|
$121,00 | 1.1% | 2.9% | 9.0% | 36.8% | $198.332.934 | $1.866.761.817 | $1.936.029.856 | 0.96 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05634 | 0.4% | 0.5% | 2.4% | 2.2% | $42.972.578 | $1.789.249.953 | $5.630.608.874 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Comprar
|
$0,3452 | 0.6% | 3.6% | 5.5% | 2.1% | $111.597.027 | $1.681.479.791 | $3.453.205.200 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,72 | 2.1% | 5.7% | 4.3% | 19.2% | $40.961.765 | $1.623.144.538 | $1.623.144.538 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $200.417.050 | $1.588.944.667 | $1.588.944.667 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Comprar
|
$2,29 | 0.2% | 1.1% | 9.2% | 14.9% | $20.546.522 | $1.576.774.842 | $2.288.799.938 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Comprar
|
$2,83 | 0.1% | 1.6% | 12.0% | 25.1% | $54.108.280 | $1.576.515.010 | $1.576.515.010 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
Comprar
|
$0,003707 | 2.0% | 10.3% | 14.7% | 35.1% | $217.208.045 | $1.537.038.195 | $3.094.761.496 | 0.5 |
|
|
| 55 |
HTX DAO
HTX
|
Comprar
|
$0.051683 | 0.2% | 0.2% | 1.8% | 7.7% | $56.925.898 | $1.513.102.286 | $1.513.102.286 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.2% | $5.228.404 | $1.487.174.975 | $1.493.049.028 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 289.9% | 220.6% | 48280.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Comprar
|
$0,3995 | 1.0% | 4.0% | 0.3% | 17.8% | $171.389.723 | $1.454.473.857 | $3.994.808.916 | 0.36 |
|
|
| 58 |
Ethena
ENA
|
Comprar
|
$0,1440 | 0.8% | 4.7% | 15.3% | 59.5% | $287.636.419 | $1.453.888.113 | $2.160.242.359 | 0.67 |
|
|
| 59 |
Sky
SKY
|
Comprar
|
$0,06048 | 0.1% | 2.0% | 12.8% | 12.4% | $15.754.592 | $1.416.422.250 | $1.418.643.006 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3403 | 60.5% | 37.0% | 2.6% | 1.2% | $31.004.993 | $1.400.478.878 | $1.400.162.486 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23.020.188 | $1.382.923.778 | $1.382.923.778 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
Comprar
|
$0.053258 | 1.0% | 5.7% | 11.9% | 13.7% | $228.388.428 | $1.370.139.942 | $1.370.139.942 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,94 | 0.5% | 2.0% | 4.3% | 17.3% | $12.425.992 | $1.354.573.777 | $1.762.747.970 | 0.77 |
|
|
| 63 |
Bitway
BTW
|
$0,4997 | 0.8% | 11.0% | 10.7% | 145.5% | $15.609.277 | $1.353.256.302 | $4.996.991.156 | 0.27 |
|
||
Bitcoin TRC20
BTCT
|
$77.046,11 | 0.4% | 1.6% | 4.9% | 20.8% | $16.201,51 | $1.351.802.061 | $1.351.802.061 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $364.533 | $1.339.780.489 | $1.339.780.489 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.1% | 0.8% | $0,00 | $1.333.594.802 | $1.333.594.802 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $3.367.736 | $1.325.535.708 | $1.325.688.926 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $6.173.271 | $1.319.438.116 | $1.319.438.116 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $157.604.901 | $1.280.529.545 | $1.280.529.545 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,25 | 0.7% | 2.2% | 5.3% | 29.3% | $811.036.524 | $1.253.423.533 | $1.254.994.296 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.447,38 | 0.4% | 0.5% | 2.4% | 29.8% | $29.805.484 | $1.235.908.080 | $1.480.642.353 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Comprar
|
$7,62 | 1.1% | 4.7% | 0.1% | 18.6% | $52.346.930 | $1.204.342.230 | $1.204.342.230 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
Comprar
|
$23,86 | 0.2% | 8.8% | 42.1% | 112.0% | $107.668.206 | $1.143.195.892 | $1.931.056.238 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$710,88 | 0.5% | 1.4% | 2.0% | 15.4% | $352.806.735 | $1.133.898.399 | $1.133.384.341 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.321,11 | 0.4% | 3.1% | 5.7% | 17.6% | $4,09 | $1.079.102.485 | $1.079.102.485 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Comprar
|
$4,30 | 4.9% | 4.9% | 1.4% | 77.8% | $99.412.695 | $1.076.635.332 | $4.306.541.327 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Comprar
|
$0,09532 | 0.7% | 1.0% | 1.2% | 7.8% | $5.981.733 | $1.063.500.384 | $1.636.031.119 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.587,36 | 0.4% | 1.8% | 2.0% | 27.9% | $2.654,95 | $1.053.707.010 | $1.053.707.010 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,13 | 0.6% | 2.1% | 5.3% | 29.6% | $1.213.401 | $1.030.907.842 | $1.030.907.842 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $52.016.115 | $1.024.172.693 | $1.024.172.693 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,81 | 1.3% | 4.9% | 8.3% | 44.3% | $1.470.919 | $1.021.673.600 | $1.021.713.661 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,03 | 0.7% | 2.1% | 5.2% | 29.8% | $21.022.345 | $1.019.014.699 | $1.019.014.699 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
