Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.775.373.036.182
Capitalização de mercado
0.5%
$40.470.354.047
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$80.450,95 | 0.2% | 0.0% | 0.8% | 4.1% | $12.959.921.968 | $1.617.210.990.659 | $1.617.210.990.659 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.345,91 | 0.3% | 0.5% | 0.7% | 12.8% | $5.810.109.009 | $286.563.307.278 | $286.563.307.278 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $23.591.833.982 | $182.444.850.434 | $187.906.424.108 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$741,10 | 0.2% | 1.8% | 4.2% | 4.3% | $686.018.348 | $97.445.963.845 | $97.445.963.845 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,30 | 0.2% | 1.1% | 2.0% | 17.2% | $962.577.229 | $82.195.171.970 | $129.726.556.454 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.859.046.194 | $71.518.244.511 | $71.522.980.898 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$101,56 | 0.2% | 0.5% | 0.5% | 16.6% | $1.388.400.958 | $59.889.287.696 | $64.624.645.176 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3311 | 0.3% | 0.5% | 0.5% | 2.0% | $220.546.995 | $31.451.846.532 | $31.452.603.919 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.345,47 | 0.3% | 0.5% | 0.7% | 12.8% | $3.579.464 | $22.670.147.243 | $22.670.147.243 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.213,55 | 0.8% | 2.4% | 12.2% | 21.7% | $511.762.525 | $20.628.255.400 | $20.630.471.271 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$76,97 | 0.2% | 1.4% | 0.4% | 16.0% | $425.231.380 | $17.122.666.675 | $73.534.366.627 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07712 | 0.3% | 0.2% | 0.5% | 20.9% | $314.417.404 | $12.063.197.951 | $12.064.288.920 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$596,40 | 0.8% | 1.7% | 0.7% | 6.4% | $87.946.952 | $11.223.249.250 | $11.223.249.250 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.926,10 | 0.3% | 0.5% | 0.7% | 12.7% | $4.710.221 | $10.813.970.818 | $10.813.970.818 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $189.894.797 | $9.989.324.035 | $9.989.324.035 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.329,70 | 0.2% | 0.0% | 0.8% | 4.3% | $87.688.583 | $9.328.060.460 | $9.328.060.460 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$77,59 | 0.2% | 0.2% | 2.0% | 7.5% | $53.336.911 | $9.211.573.078 | $22.756.438.161 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $555.662.317 | $9.175.961.647 | $9.175.961.647 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,46 | 0.5% | 0.4% | 2.5% | 17.1% | $155.281.474 | $8.783.935.405 | $11.454.568.356 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.600,07 | 0.3% | 0.5% | 0.7% | 12.6% | $1.318.168 | $8.751.804.097 | $8.751.804.097 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Comprar
|
$9,01 | 0.2% | 0.5% | 0.5% | 1.8% | $21.569,36 | $8.287.037.376 | $8.876.063.379 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.453,09 | 0.2% | 0.1% | 0.7% | 4.1% | $179.420.181 | $7.730.611.524 | $7.730.611.524 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,2052 | 0.4% | 0.4% | 4.7% | 19.4% | $174.713.543 | $7.706.354.576 | $9.231.524.514 | 0.83 |
|
|
| 19 |
Rain
RAIN
|
Comprar
|
$0,008392 | 1.6% | 1.6% | 8.5% | 29.5% | $14.370.447 | $5.965.567.566 | $9.587.522.462 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Comprar
|
$4,55 | 1.2% | 2.2% | 4.0% | 8.9% | $455.287.046 | $5.956.377.780 | $5.956.377.894 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Comprar
|
$0,1687 | 0.5% | 0.9% | 3.0% | 22.9% | $65.696.096 | $5.941.108.772 | $8.432.817.701 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.347,86 | 0.2% | 0.8% | 0.4% | 12.8% | $0,00 | $5.679.942.262 | $5.679.942.262 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$279,13 | 0.7% | 2.1% | 3.9% | 17.7% | $95.404.193 | $5.611.686.863 | $5.611.763.611 | 1.0 |
|
|
WETH
WETH
|
$2.345,92 | 0.3% | 0.4% | 0.7% | 12.8% | $139.495.390 | $5.259.298.926 | $5.259.298.926 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.596,43 | 0.3% | 0.5% | 0.6% | 12.6% | $1.825.906 | $5.196.283.259 | $5.196.283.259 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $183.669 | $4.843.706.825 | $4.843.706.825 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.736.327 | $4.582.570.714 | $4.582.570.714 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41.366.179 | $4.526.762.151 | $4.526.762.151 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Comprar
|
$56,95 | 0.1% | 0.9% | 1.7% | 19.8% | $176.464.575 | $4.427.365.033 | $4.427.513.789 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Comprar
|
$6,97 | 0.2% | 3.3% | 0.3% | 27.4% | $194.511.722 | $4.351.582.771 | $6.178.859.981 | 0.7 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,1023 | 0.2% | 1.0% | 3.9% | 21.9% | $8.306.187 | $4.084.611.763 | $4.084.611.763 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,92 | 0.1% | 0.4% | 6.2% | 14.6% | $125.004.782 | $3.960.909.033 | $4.198.852.587 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $378.195.738 | $3.941.635.868 | $3.941.635.868 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Comprar
|
$0,9247 | 0.6% | 0.9% | 3.5% | 18.4% | $256.129.234 | $3.807.557.312 | $9.245.525.180 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,26 | 0.0% | 0.5% | 5.4% | 11.7% | $26.130.418 | $3.575.333.354 | $6.650.325.738 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,07753 | 0.3% | 0.5% | 7.8% | 17.3% | $48.748.539 | $3.436.627.350 | $3.876.435.502 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$3.993,54 | 0.0% | 0.2% | 3.7% | 7.0% | $100.365.949 | $3.230.754.429 | $3.304.327.462 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $45.799.271 | $3.197.992.843 | $3.197.992.843 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $257.842.548 | $3.145.838.331 | $3.145.838.331 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.5% | 0.4% | 2.2% | 7.5% | $899.044 | $3.129.731.652 | $3.129.731.652 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.229.608 | $3.031.083.164 | $3.031.083.164 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Comprar
|
$253,93 | 0.1% | 2.0% | 2.1% | 17.0% | $63.681.577 | $2.878.222.866 | $5.330.208.773 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.054875 | 0.3% | 0.3% | 0.2% | 16.8% | $32.054.534 | $2.873.020.550 | $2.874.275.868 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Comprar
|
$194,82 | 1.0% | 9.2% | 4.0% | 98.2% | $64.087.280 | $2.834.752.045 | $2.845.719.113 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Comprar
|
$0,05451 | 0.2% | 1.7% | 1.9% | 17.2% | $3.979.437 | $2.766.147.309 | $5.397.166.594 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Comprar
|
$0,2058 | 1.1% | 9.6% | 14.1% | 20.1% | $347.645.782 | $2.757.851.736 | $3.085.708.236 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,68 | 1.4% | 2.9% | 27.9% | 34.5% | $4.932.288 | $2.535.173.398 | $16.836.196.178 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $333.857.527 | $2.467.810.732 | $2.467.810.732 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.327.752 | $2.375.327.752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $1.536.062 | $2.370.139.096 | $2.370.139.096 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Comprar
|
$107,87 | 0.2% | 0.2% | 3.7% | 10.6% | $18.163.790 | $2.265.117.009 | $2.265.117.009 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$137,26 | 0.4% | 0.4% | 7.8% | 11.5% | $471,24 | $2.195.749.832 | $2.195.749.832 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.182.443.462 | $2.182.443.462 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Comprar
|
$0,9315 | 0.9% | 0.8% | 25.1% | 22.3% | $1.695.239 | $2.133.380.439 | $5.057.204.701 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Comprar
|
$137,26 | 0.4% | 0.4% | 7.8% | 11.5% | $158.940.022 | $2.118.345.842 | $2.195.653.426 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,4072 | 0.4% | 0.6% | 4.1% | 24.4% | $56.557.967 | $1.982.372.467 | $4.071.139.569 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Comprar
|
$0,004287 | 1.0% | 1.0% | 4.2% | 3.4% | $76.521.901 | $1.976.714.796 | $3.540.890.965 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $424.357 | $1.883.235.065 | $1.883.235.065 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Comprar
|
$0.054350 | 0.9% | 1.8% | 12.3% | 2.9% | $233.006.246 | $1.830.006.859 | $1.830.006.859 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.2% | 0.0% | 1.3% | $0,00 | $1.798.834.221 | $1.798.834.221 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Comprar
|
$4.005,99 | 0.0% | 0.2% | 3.5% | 6.6% | $39.706.347 | $1.779.031.100 | $1.779.031.100 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $3.463.885 | $1.774.291.154 | $1.777.126.035 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Comprar
|
$1,03 | 0.4% | 0.7% | 3.3% | 12.7% | $92.120.877 | $1.766.657.363 | $1.766.657.363 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Comprar
|
$0,7012 | 0.2% | 0.1% | 1.4% | 4.7% | $69.506.613 | $1.757.433.262 | $5.462.488.894 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252,82 | 0.4% | 1.8% | 2.8% | 17.4% | $16.215.332 | $1.738.231.581 | $1.738.231.581 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Comprar
|
$0,5225 | 0.3% | 3.5% | 1.1% | 21.1% | $14.288.620 | $1.725.390.879 | $3.249.770.284 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05320 | 0.2% | 0.0% | 6.5% | 6.4% | $13.408.822 | $1.690.883.633 | $5.320.656.636 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Comprar
|
$0,4541 | 1.0% | 2.2% | 3.1% | 1.1% | $222.446.790 | $1.689.006.090 | $4.539.921.208 | 0.37 |
|
|
| 61 |
Sky
SKY
|
Comprar
|
$0,06926 | 0.3% | 0.5% | 2.0% | 9.7% | $4.255.506 | $1.622.205.848 | $1.624.243.033 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $55.055.715 | $1.609.618.015 | $1.609.618.015 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30.056.963 | $1.588.384.865 | $1.588.384.865 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Comprar
|
$2,64 | 0.4% | 0.0% | 6.2% | 16.3% | $30.081.833 | $1.474.964.917 | $1.474.964.917 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Comprar
|
$2,09 | 0.3% | 2.4% | 8.9% | 24.2% | $14.669.246 | $1.468.005.065 | $2.088.276.771 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051633 | 0.1% | 0.3% | 1.2% | 4.9% | $29.845.597 | $1.451.104.319 | $1.451.104.319 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.345,92 | 0.3% | 0.4% | 0.7% | 12.8% | $23.345.633 | $1.419.208.899 | $1.419.208.899 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80.599,91 | 0.0% | 0.4% | 0.6% | 3.5% | $59.729,29 | $1.414.156.178 | $1.414.156.178 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.2% | 0.4% | 0.5% | 2.0% | $14.953.845 | $1.378.882.777 | $1.378.882.777 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.648.540 | $1.318.687.127 | $1.318.687.127 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,87 | 0.0% | 0.1% | 0.7% | 5.8% | $5.575.893 | $1.310.141.324 | $1.699.227.677 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.418.047 | $1.303.607.414 | $1.303.607.414 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,49 | 0.1% | 0.4% | 0.5% | 16.6% | $205.949.494 | $1.265.294.483 | $1.265.294.483 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Comprar
|
$25,54 | 0.5% | 5.4% | 17.2% | 15.4% | $20.290.717 | $1.241.229.084 | $2.072.017.976 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Comprar
|
$7,54 | 0.4% | 0.8% | 0.5% | 19.9% | $29.010.469 | $1.196.724.868 | $1.196.724.868 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.5% | $3.601.755 | $1.184.417.289 | $1.184.417.289 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Comprar
|
$0,1693 | 0.3% | 0.8% | 5.5% | 24.7% | $87.655.760 | $1.166.370.959 | $1.692.326.599 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$740,04 | 0.2% | 1.8% | 4.2% | 4.3% | $213.911.675 | $1.135.149.246 | $1.135.149.246 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1411 | 0.1% | 0.5% | 3.8% | 17.6% | $14.911.859 | $1.131.158.393 | $1.131.158.393 | 1.0 |
|
|
clBTC
CLBTC
|
$80.909,98 | 0.0% | 0.6% | 0.6% | 5.3% | $1,85 | $1.129.189.230 | $1.129.189.230 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,77 | 0.1% | 0.7% | 0.1% | 16.0% | $686.100 | $1.073.914.145 | $1.073.914.145 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,72 | 0.2% | 0.5% | 0.3% | 16.3% | $7.578.611 | $1.057.501.185 | $1.057.501.185 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10.581.876 | $1.041.679.258 | $1.041.679.258 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Comprar
|
$9,86 | 0.2% | 0.3% | 0.5% | 8.0% | $1.524.329 | $1.032.093.748 | $1.152.876.118 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Comprar
|
$7,31 | 0.5% | 0.6% | 0.8% | 0.9% | $2.115.500 | $1.020.461.853 | $1.038.729.400 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03598 | 0.4% | 0.6% | 2.8% | 13.6% | $5.426.296 | $998.996.624 | $999.027.385 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
