Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.706.601.247.153
Capitalização de mercado
1.0%
$144.435.184.225
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.275,17 | 0.1% | 0.3% | 22.6% | 19.5% | $41.535.387.493 | $1.551.052.306.267 | $1.551.052.306.267 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.428,18 | 0.0% | 0.0% | 28.9% | 29.2% | $24.746.825.044 | $293.066.066.475 | $293.066.066.475 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $91.856.183.907 | $183.202.806.754 | $188.668.923.693 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Comprar
|
$1,49 | 0.6% | 7.3% | 48.6% | 35.1% | $12.376.373.154 | $93.430.508.992 | $148.884.880.183 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Comprar
|
$697,07 | 0.3% | 2.7% | 14.4% | 23.5% | $2.406.819.438 | $92.824.342.625 | $92.824.343.169 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.942.920.371 | $73.555.716.638 | $73.546.210.731 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$94,43 | 0.1% | 2.7% | 24.8% | 24.8% | $8.183.843.336 | $55.072.334.860 | $59.743.315.992 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3451 | 0.3% | 1.6% | 4.2% | 5.7% | $786.094.243 | $32.751.503.066 | $32.752.218.618 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.427,13 | 0.1% | 0.0% | 28.8% | 29.2% | $33.228.290 | $23.248.959.889 | $23.249.090.912 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,00 | 0.0% | 1.9% | 2.2% | 0.3% | $3.037.350 | $21.740.860.239 | $21.740.860.239 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$78,84 | 0.4% | 5.3% | 38.1% | 35.4% | $1.575.217.333 | $17.534.351.594 | $78.812.316.924 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,09265 | 0.4% | 9.8% | 32.8% | 33.7% | $3.001.422.996 | $14.416.999.860 | $14.417.019.317 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Comprar
|
$833,41 | 1.3% | 24.7% | 71.1% | 65.5% | $2.561.914.675 | $14.084.108.061 | $14.085.328.922 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.016,03 | 0.0% | 0.1% | 28.9% | 28.9% | $29.979.783 | $11.312.819.071 | $11.312.819.071 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Comprar
|
$0,01411 | 0.1% | 3.8% | 10.9% | 0.5% | $28.265.347 | $10.115.373.394 | $16.230.972.786 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $166.212.332 | $9.744.751.642 | $9.748.189.014 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1.212.505.073 | $9.183.599.887 | $9.183.599.887 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.676,63 | 0.1% | 0.0% | 28.8% | 29.4% | $11.224.850 | $9.009.995.503 | $9.009.995.503 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.217,00 | 0.1% | 0.3% | 22.4% | 19.4% | $216.905.033 | $8.967.782.717 | $8.967.782.717 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Comprar
|
$11,70 | 0.2% | 0.7% | 22.3% | 38.3% | $992.782.015 | $8.755.799.078 | $11.704.049.491 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Comprar
|
$9,40 | 0.2% | 1.1% | 5.4% | 3.2% | $203.028 | $8.650.983.360 | $9.265.212.922 | 0.93 |
|
|
| 17 |
Cardano
ADA
|
Comprar
|
$0,2291 | 0.5% | 4.3% | 29.1% | 35.9% | $1.230.393.611 | $8.585.725.892 | $10.306.692.862 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Comprar
|
$72,02 | 0.3% | 0.5% | 31.6% | 27.5% | $256.072.759 | $8.509.213.013 | $22.978.379.010 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Comprar
|
$422,23 | 1.9% | 3.3% | 4.0% | 20.1% | $161.860.270 | $7.923.710.522 | $7.923.715.076 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.283,56 | 0.1% | 0.2% | 22.6% | 19.4% | $677.781.999 | $7.579.112.438 | $7.579.112.438 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,1972 | 0.5% | 2.5% | 24.3% | 9.1% | $643.261.361 | $6.820.656.689 | $9.860.979.038 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.430,19 | 0.1% | 0.4% | 29.0% | 28.9% | $0,00 | $5.664.582.106 | $5.664.582.106 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$280,03 | 0.4% | 3.4% | 36.7% | 33.0% | $444.827.793 | $5.622.389.236 | $5.622.463.615 | 1.0 |
|
|
WETH
WETH
|
$2.426,61 | 0.1% | 0.0% | 28.8% | 28.8% | $647.496.322 | $5.079.630.362 | $5.080.334.479 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.675,81 | 0.0% | 0.1% | 28.9% | 29.0% | $8.794.884 | $4.879.977.896 | $4.879.977.890 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Comprar
|
$0,1196 | 0.2% | 11.6% | 21.2% | 2.2% | $29.060.913 | $4.713.059.374 | $4.713.059.374 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $370.031 | $4.671.196.900 | $4.671.261.650 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,73 | 0.6% | 1.6% | 11.9% | 35.0% | $4.065.584 | $4.608.505.736 | $4.608.505.736 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $314.222.581 | $4.563.740.786 | $4.563.740.786 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Comprar
|
$53,01 | 0.5% | 2.0% | 19.7% | 13.9% | $693.982.233 | $4.109.090.140 | $4.109.227.288 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $124.031.902 | $4.091.784.663 | $4.091.784.663 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $184.508.096 | $4.064.853.909 | $4.064.853.909 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.2% | 1.2% | 7.1% | 2.0% | $82.698.300 | $3.994.627.779 | $7.570.619.886 | 0.53 |
|
||
| 27 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.699.202.643 | $3.993.261.095 | $3.993.261.095 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Comprar
|
$0,07744 | 0.3% | 0.1% | 18.2% | 8.3% | $210.971.350 | $3.394.521.546 | $3.872.235.788 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $361.738.153 | $3.387.315.950 | $3.387.315.950 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Comprar
|
$0,8271 | 0.7% | 1.7% | 21.5% | 11.7% | $1.242.680.502 | $3.371.515.856 | $8.274.613.145 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Comprar
|
$7,54 | 0.3% | 1.4% | 16.3% | 19.6% | $543.892.781 | $3.256.977.662 | $3.495.866.614 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Comprar
|
$0.055504 | 0.5% | 3.0% | 20.5% | 33.9% | $278.505.634 | $3.241.811.956 | $5.501.591.900 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.7% | 1.9% | 2.6% | $416.460 | $3.201.589.432 | $3.201.589.432 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2.924.943.519 | $2.924.943.519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149.428.772 | $2.913.812.012 | $2.913.812.012 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Comprar
|
$0,05887 | 0.6% | 3.4% | 22.3% | 3.4% | $25.627.574 | $2.855.208.194 | $5.819.905.142 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.580,19 | 0.0% | 0.4% | 5.1% | 13.4% | $180.131.619 | $2.806.975.969 | $3.241.763.010 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Comprar
|
$4,27 | 0.6% | 6.8% | 31.6% | 12.8% | $662.943.505 | $2.662.756.843 | $3.804.290.192 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.605.208.255 | $2.605.208.255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Comprar
|
$1,12 | 0.8% | 1.6% | 2.0% | 2.4% | $4.254.701 | $2.546.979.717 | $6.080.597.450 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Comprar
|
$1,94 | 0.9% | 1.7% | 18.2% | 3.2% | $649.189.067 | $2.534.645.251 | $2.534.645.321 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Comprar
|
$110,97 | 0.9% | 5.5% | 2.9% | 36.9% | $104.767.397 | $2.330.359.792 | $2.330.359.792 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Comprar
|
$226,07 | 0.4% | 1.9% | 13.9% | 17.0% | $319.900.257 | $2.169.760.501 | $4.747.591.899 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.2% | 0.0% | $6.634.606 | $2.145.047.181 | $2.145.047.181 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $974.184.811 | $2.073.919.014 | $2.073.919.014 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,96 | 0.5% | 11.7% | 0.0% | 0.0% | $69.284,34 | $2.015.950.339 | $2.015.950.339 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Comprar
|
$4.586,33 | 0.0% | 0.5% | 4.9% | 13.6% | $117.881.012 | $1.987.379.763 | $1.987.379.763 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Comprar
|
$125,96 | 0.5% | 11.7% | 44.8% | 31.7% | $746.972.409 | $1.943.170.848 | $2.015.837.056 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05971 | 0.6% | 3.9% | 5.6% | 0.3% | $212.767.361 | $1.896.988.349 | $5.969.768.949 | 0.32 |
|
|
| 48 |
Pump.fun
PUMP
|
Comprar
|
$0,004760 | 1.1% | 20.5% | 72.6% | 152.5% | $672.202.777 | $1.857.856.258 | $3.992.428.771 | 0.47 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,3727 | 0.3% | 4.3% | 14.1% | 6.3% | $288.784.182 | $1.814.261.335 | $3.725.894.721 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Comprar
|
$0,6552 | 1.5% | 7.1% | 9.0% | 5.7% | $254.741.327 | $1.764.464.300 | $5.118.177.133 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Comprar
|
$0.054099 | 1.0% | 1.4% | 53.3% | 46.7% | $1.051.180.155 | $1.723.365.353 | $1.723.365.353 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Comprar
|
$0,4844 | 0.0% | 4.8% | 11.2% | 19.1% | $56.673.232 | $1.599.350.664 | $3.012.108.339 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Comprar
|
$0.051772 | 0.1% | 0.5% | 1.0% | 3.0% | $15.361.845 | $1.593.446.395 | $1.593.446.395 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $285.669.198 | $1.588.894.074 | $1.588.894.074 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Comprar
|
$0,9314 | 0.7% | 2.2% | 20.6% | 15.1% | $225.835.837 | $1.581.954.075 | $1.581.957.282 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$224,96 | 0.6% | 2.3% | 14.6% | 15.9% | $37.881.018 | $1.541.097.973 | $1.541.097.973 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Comprar
|
$0,06571 | 1.4% | 0.6% | 27.5% | 8.1% | $19.311.492 | $1.539.075.607 | $1.541.644.698 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1.769.859 | $1.498.585.939 | $1.498.724.089 | 1.0 |
|
||
| 57 |
Ethena
ENA
|
Comprar
|
$0,1512 | 0.8% | 3.6% | 80.0% | 73.4% | $826.934.728 | $1.485.992.109 | $2.267.968.879 | 0.66 |
|
|
| 58 |
Morpho
MORPHO
|
Comprar
|
$2,25 | 0.0% | 7.0% | 14.5% | 13.6% | $44.147.511 | $1.475.006.241 | $2.244.721.451 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
Comprar
|
$0,3932 | 0.0% | 0.5% | 13.0% | 5.6% | $477.767.517 | $1.418.613.457 | $3.931.451.812 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3450 | 0.3% | 1.9% | 4.1% | 4.9% | $55.119.129 | $1.412.651.509 | $1.412.751.200 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $17.556.105 | $1.378.918.074 | $1.378.918.074 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.587,71 | 0.0% | 0.2% | 22.9% | 19.2% | $70.777,72 | $1.361.319.506 | $1.361.319.506 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $692.125 | $1.337.898.723 | $1.337.898.723 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Comprar
|
$1,90 | 0.4% | 2.5% | 14.9% | 13.6% | $35.057.266 | $1.326.514.043 | $1.726.232.987 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
Comprar
|
$2,38 | 0.4% | 4.0% | 5.1% | 11.0% | $111.140.967 | $1.325.768.006 | $1.325.768.006 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.2% | $2.878.128 | $1.319.932.449 | $1.319.932.449 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $257.994.568 | $1.278.906.308 | $1.278.906.308 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Comprar
|
$7,94 | 0.4% | 5.4% | 26.7% | 16.4% | $146.735.637 | $1.253.477.371 | $1.253.477.371 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$695,19 | 0.2% | 2.7% | 14.3% | 23.5% | $824.157.150 | $1.233.756.620 | $1.233.756.620 | 1.0 |
|
|||
| 66 |
Bitway
BTW
|
$0,4535 | 1.9% | 3.0% | 64.0% | 589.9% | $21.695.642 | $1.227.972.773 | $4.534.373.181 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2.426,61 | 0.1% | 0.0% | 29.0% | 29.1% | $88.187.881 | $1.225.456.963 | $1.468.121.708 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1.197.768.644 | $1.197.768.644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $31.284.619 | $1.194.569.694 | $1.194.569.694 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,42 | 0.1% | 2.8% | 24.9% | 24.8% | $1.268.247.334 | $1.184.370.603 | $1.184.370.603 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1066 | 1.2% | 21.8% | 44.1% | 42.5% | $270.653.202 | $1.140.824.932 | $1.140.824.932 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.611,08 | 0.0% | 0.1% | 28.9% | 29.3% | $33.623,22 | $1.097.508.293 | $1.097.508.293 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,58 | 0.2% | 5.5% | 38.5% | 35.7% | $8.948.289 | $1.093.383.047 | $1.093.383.047 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Comprar
|
$7,52 | 0.2% | 2.7% | 14.5% | 14.1% | $6.929.013 | $1.032.006.018 | $1.069.627.901 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Comprar
|
$0,09212 | 0.2% | 2.7% | 4.6% | 7.8% | $28.539.398 | $1.021.741.743 | $1.571.910.374 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2.993.279 | $1.016.645.133 | $1.016.645.133 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $125.573.223 | $1.006.522.529 | $1.006.522.529 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Comprar
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964.699.192 | $964.699.192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,55 | 0.1% | 2.8% | 25.2% | 25.5% | $5.886.752 | $953.345.327 | $953.345.327 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,36 | 0.1% | 2.8% | 24.9% | 25.5% | $71.073.511 | $946.394.297 | $946.394.297 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
