Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.869.473.980.914
Capitalização de mercado
1.2%
$121.704.236.776
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$82.547,10 | 0.2% | 1.0% | 0.7% | 1.8% | $27.210.220.066 | $1.659.112.375.617 | $1.659.112.375.617 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.442,19 | 0.2% | 2.0% | 2.6% | 7.3% | $10.855.728.952 | $298.326.852.370 | $298.326.852.370 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $51.037.148.247 | $183.036.244.546 | $188.499.015.409 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$737,92 | 0.2% | 1.6% | 0.8% | 3.4% | $685.464.597 | $97.046.250.822 | $97.046.250.822 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,32 | 0.3% | 2.1% | 3.0% | 5.8% | $1.413.272.520 | $83.543.553.033 | $132.317.383.953 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16.336.668.035 | $72.194.683.833 | $72.299.328.032 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$106,21 | 0.2% | 2.2% | 0.8% | 3.3% | $2.726.869.989 | $62.621.320.627 | $67.571.373.552 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3307 | 0.1% | 0.0% | 1.1% | 3.8% | $327.159.809 | $31.420.658.105 | $31.420.657.319 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,05 | 2.5% | 2.0% | 3.2% | 1.8% | $32.087.410 | $25.214.087.010 | $25.214.087.010 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.443,40 | 0.2% | 2.0% | 2.5% | 7.1% | $10.641.774 | $23.647.418.072 | $23.647.418.072 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.213,73 | 0.4% | 7.1% | 1.1% | 15.6% | $814.141.955 | $20.630.035.376 | $20.631.387.670 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$79,89 | 0.3% | 2.4% | 1.1% | 13.8% | $688.282.123 | $17.769.999.432 | $76.314.377.777 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08109 | 0.0% | 2.5% | 3.8% | 7.2% | $424.023.482 | $12.681.266.136 | $12.681.944.808 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$619,97 | 0.2% | 4.5% | 17.5% | 14.7% | $182.155.697 | $11.668.068.793 | $11.668.068.793 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.044,37 | 0.3% | 2.0% | 2.5% | 7.0% | $6.992.496 | $11.296.522.464 | $11.296.522.464 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.834.576 | $10.017.749.864 | $10.017.749.864 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$80,76 | 0.2% | 1.2% | 1.1% | 2.4% | $116.365.631 | $9.592.954.652 | $23.690.813.531 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.420,79 | 0.2% | 1.1% | 0.7% | 1.6% | $131.424.453 | $9.571.586.678 | $9.571.586.678 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$12,18 | 0.3% | 2.2% | 5.4% | 2.8% | $246.931.178 | $9.336.678.360 | $12.175.365.092 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $591.859.871 | $9.177.973.094 | $9.177.973.094 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.704,89 | 0.3% | 2.0% | 2.5% | 7.0% | $2.112.722 | $9.104.669.778 | $9.104.669.778 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2215 | 0.6% | 2.1% | 5.6% | 4.1% | $257.456.784 | $8.317.512.944 | $9.965.224.226 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Comprar
|
$9,03 | 0.0% | 0.1% | 1.6% | 1.1% | $190.185 | $8.310.597.999 | $8.901.298.645 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.482,20 | 0.2% | 1.0% | 0.8% | 1.7% | $318.044.095 | $7.844.945.898 | $7.844.945.898 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$4,93 | 0.2% | 0.0% | 0.6% | 16.7% | $1.000.598.082 | $6.452.757.471 | $6.452.757.668 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1791 | 0.4% | 2.1% | 5.9% | 9.0% | $123.743.851 | $6.304.410.681 | $8.953.249.948 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Comprar
|
$0,008824 | 0.3% | 1.9% | 11.4% | 35.5% | $15.693.237 | $6.258.699.587 | $10.080.998.373 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2.451,51 | 0.1% | 2.1% | 2.6% | 7.0% | $0,00 | $5.905.543.535 | $5.905.543.535 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$277,52 | 0.4% | 0.2% | 2.3% | 10.5% | $133.693.186 | $5.579.047.370 | $5.579.066.448 | 1.0 |
|
|
WETH
WETH
|
$2.444,30 | 0.2% | 2.0% | 2.5% | 7.2% | $277.848.051 | $5.388.919.132 | $5.388.919.132 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.701,46 | 0.3% | 2.0% | 2.5% | 7.0% | $727.303 | $5.361.888.975 | $5.361.888.975 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.3% | $387.205 | $4.828.919.998 | $4.828.919.998 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28.672.403 | $4.682.306.179 | $4.682.306.179 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Comprar
|
$60,17 | 0.1% | 0.4% | 1.8% | 2.1% | $239.196.832 | $4.676.586.931 | $4.676.744.098 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Comprar
|
$7,40 | 0.0% | 1.5% | 2.1% | 15.6% | $385.005.194 | $4.622.153.252 | $6.562.548.854 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $279.121.666 | $4.530.946.190 | $4.530.946.190 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$9,65 | 0.0% | 0.7% | 5.8% | 14.3% | $250.857.537 | $4.281.360.778 | $4.537.600.516 | 0.94 |
|
|
| 28 |
Canton
CC
|
Comprar
|
$0,1054 | 0.7% | 1.6% | 18.4% | 2.2% | $15.568.780 | $4.202.793.679 | $4.202.793.679 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Comprar
|
$1,02 | 0.1% | 3.1% | 2.5% | 11.9% | $443.510.518 | $4.185.727.375 | $10.163.799.168 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $988.516.951 | $4.002.292.547 | $4.002.292.547 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.0% | 3.1% | 3.6% | $27.350.765 | $3.797.486.271 | $7.067.522.415 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,08323 | 0.2% | 1.2% | 4.3% | 4.7% | $95.025.556 | $3.664.143.501 | $4.161.231.042 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.122,12 | 0.1% | 0.4% | 0.8% | 5.8% | $187.864.663 | $3.334.849.832 | $3.410.793.400 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 0.0% | 3.7% | 5.0% | $1.521.990 | $3.167.963.845 | $3.167.963.845 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $481.792.725 | $3.130.617.939 | $3.130.617.939 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $122.747.359 | $3.113.360.769 | $3.113.360.769 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Comprar
|
$273,28 | 0.5% | 2.2% | 1.3% | 3.5% | $137.786.490 | $3.098.506.034 | $5.738.153.302 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.055089 | 0.3% | 1.8% | 2.0% | 7.7% | $47.809.976 | $2.998.047.073 | $2.999.356.914 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Comprar
|
$0,05728 | 0.2% | 0.1% | 3.6% | 3.3% | $4.951.478 | $2.905.955.011 | $5.670.467.552 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39.373.257 | $2.854.075.022 | $2.854.075.022 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Comprar
|
$195,78 | 0.1% | 0.3% | 4.2% | 201.4% | $60.336.798 | $2.849.729.075 | $2.860.754.086 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Comprar
|
$0,1945 | 0.9% | 4.1% | 6.9% | 13.2% | $362.654.282 | $2.607.220.897 | $2.917.170.235 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,70 | 5.5% | 0.8% | 9.3% | 140.2% | $26.015.439 | $2.561.524.532 | $17.011.195.200 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$152,36 | 0.2% | 2.8% | 4.1% | 11.5% | $1.005,08 | $2.437.620.824 | $2.437.620.824 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Comprar
|
$114,86 | 0.1% | 1.3% | 5.3% | 2.4% | $21.778.398 | $2.412.115.181 | $2.412.115.181 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.860.198 | $2.395.339.536 | $2.395.339.536 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.789.172 | $2.387.789.172 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $3.983.931 | $2.352.704.221 | $2.352.704.321 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Comprar
|
$152,36 | 0.2% | 2.8% | 4.1% | 11.5% | $248.222.800 | $2.351.669.616 | $2.437.515.104 | 0.96 |
|
|
| 47 |
Worldcoin
WLD
|
Comprar
|
$0,5815 | 2.5% | 13.0% | 11.8% | 28.1% | $595.885.965 | $2.218.044.798 | $5.810.915.993 | 0.38 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.188.363.284 | $2.188.363.284 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,4494 | 0.2% | 4.1% | 3.8% | 4.8% | $114.681.440 | $2.188.000.961 | $4.493.432.711 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Comprar
|
$0,004598 | 1.0% | 5.4% | 6.1% | 12.0% | $172.821.684 | $2.124.164.387 | $3.801.790.915 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Comprar
|
$1,17 | 0.8% | 0.2% | 1.1% | 0.6% | $161.649.045 | $2.003.184.674 | $2.003.184.674 | 1.0 |
|
|
| 52 |
Pepe
PEPE
|
Comprar
|
$0.054615 | 0.3% | 11.9% | 9.3% | 14.2% | $462.193.989 | $1.940.942.205 | $1.940.942.205 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Comprar
|
$0,7137 | 0.2% | 1.6% | 2.9% | 3.3% | $83.325.459 | $1.938.218.772 | $5.558.462.140 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $391.819 | $1.881.798.943 | $1.881.798.943 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,59 | 0.0% | 1.4% | 1.1% | 4.1% | $43.331.739 | $1.880.759.512 | $1.880.759.512 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Comprar
|
$4.127,29 | 0.1% | 0.3% | 0.7% | 5.5% | $135.111.481 | $1.823.507.976 | $1.823.510.980 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Comprar
|
$0,07584 | 0.6% | 8.3% | 1.3% | 7.7% | $11.482.432 | $1.777.195.725 | $1.778.897.917 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Comprar
|
$0,5335 | 0.1% | 0.2% | 1.1% | 12.2% | $21.474.551 | $1.761.918.246 | $3.318.569.507 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.662.522 | $1.755.283.572 | $1.759.210.040 | 1.0 |
|
||
| 59 |
MemeCore
M
|
Comprar
|
$0,7645 | 1.6% | 4.8% | 10.8% | 49.3% | $2.778.799 | $1.749.778.848 | $4.149.828.571 | 0.42 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05454 | 0.6% | 0.9% | 5.5% | 6.9% | $45.265.729 | $1.732.881.942 | $5.452.820.033 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.5% | 1.9% | $0,00 | $1.713.436.106 | $1.713.436.106 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,38 | 0.1% | 4.0% | 0.7% | 9.9% | $23.031.805 | $1.674.961.756 | $2.383.871.954 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
Comprar
|
$2,90 | 0.3% | 1.7% | 7.1% | 0.7% | $39.710.175 | $1.616.594.514 | $1.616.594.514 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58.825.158 | $1.588.638.047 | $1.588.638.047 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $143.195.742 | $1.586.508.396 | $1.586.508.396 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.444,30 | 0.2% | 2.0% | 2.5% | 7.2% | $32.687.319 | $1.478.813.236 | $1.478.813.236 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051653 | 0.0% | 0.2% | 0.5% | 3.9% | $62.375.357 | $1.469.667.953 | $1.469.667.953 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.609,20 | 0.0% | 0.9% | 1.2% | 1.7% | $147.772 | $1.449.403.271 | $1.449.403.271 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3310 | 0.1% | 0.0% | 1.1% | 3.7% | $20.496.214 | $1.377.608.080 | $1.377.608.080 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,91 | 0.4% | 1.3% | 2.5% | 5.3% | $11.836.817 | $1.336.604.766 | $1.733.550.243 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,21 | 0.1% | 2.2% | 0.9% | 3.3% | $473.845.589 | $1.332.612.477 | $1.332.612.477 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.032.198 | $1.318.471.226 | $1.318.471.226 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Comprar
|
$0,1914 | 2.0% | 3.5% | 1.1% | 10.8% | $283.019.403 | $1.317.918.624 | $1.912.212.170 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.287.858 | $1.290.905.969 | $1.290.905.969 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Comprar
|
$7,85 | 0.4% | 1.7% | 3.1% | 8.6% | $41.473.688 | $1.247.192.621 | $1.247.192.621 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Comprar
|
$25,68 | 1.8% | 7.0% | 18.1% | 8.8% | $43.100.719 | $1.246.964.181 | $2.083.741.391 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $4.815.070 | $1.203.676.290 | $1.203.676.290 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$736,95 | 0.2% | 1.6% | 0.9% | 3.4% | $251.398.258 | $1.136.221.156 | $1.136.221.156 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$120,51 | 0.2% | 2.2% | 0.8% | 3.0% | $4.254.473 | $1.113.244.593 | $1.113.244.593 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1389 | 0.1% | 0.9% | 0.8% | 19.6% | $22.954.412 | $1.113.088.637 | $1.113.088.637 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$138,59 | 0.2% | 2.2% | 0.8% | 3.0% | $15.178.750 | $1.111.781.046 | $1.111.781.046 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Comprar
|
$10,17 | 0.2% | 2.5% | 5.6% | 2.5% | $3.017.930 | $1.065.062.992 | $1.189.710.560 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
Comprar
|
$0,3167 | 0.1% | 8.5% | 2.5% | 14.5% | $75.769.382 | $1.050.931.957 | $2.172.387.125 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $2.239.501 | $1.046.748.912 | $1.046.748.912 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03744 | 1.2% | 6.1% | 1.7% | 4.2% | $21.246.872 | $1.039.453.234 | $1.039.478.103 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
