Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.690.319.690.955
Capitalização de mercado
2.0%
$52.707.983.549
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$77.076,97 | 0.2% | 0.6% | 3.9% | 22.6% | $15.543.355.504 | $1.547.991.602.633 | $1.547.998.616.637 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.490,00 | 0.1% | 2.2% | 0.9% | 32.4% | $8.624.873.393 | $303.890.250.530 | $303.890.250.530 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $31.326.995.271 | $183.467.152.668 | $188.932.608.491 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$719,10 | 0.3% | 2.5% | 5.0% | 18.8% | $733.528.654 | $95.755.955.562 | $95.755.952.197 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,35 | 0.2% | 2.1% | 5.4% | 34.2% | $942.593.132 | $84.766.845.925 | $134.789.636.426 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.257.285.377 | $74.218.817.153 | $74.224.968.256 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$100,51 | 0.4% | 1.9% | 6.3% | 32.7% | $1.790.912.100 | $58.970.382.271 | $63.723.064.570 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3409 | 0.0% | 0.1% | 1.6% | 2.3% | $316.675.892 | $32.371.072.017 | $32.372.422.743 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.489,74 | 0.1% | 2.1% | 0.8% | 32.5% | $3.660.006 | $24.032.076.033 | $24.032.083.621 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Comprar
|
$1.098,09 | 0.0% | 5.7% | 6.7% | 126.1% | $1.202.522.863 | $18.591.052.768 | $18.591.052.768 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$78,30 | 0.4% | 2.8% | 12.5% | 39.1% | $589.385.493 | $17.416.883.952 | $74.797.901.187 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,08362 | 0.0% | 1.9% | 7.0% | 20.5% | $337.006.683 | $13.036.594.013 | $14.350.459.322 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.096,41 | 0.1% | 2.3% | 0.8% | 32.6% | $1.923.896 | $11.551.469.184 | $11.551.469.184 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Comprar
|
$0,01530 | 0.1% | 0.9% | 10.3% | 19.2% | $34.148.445 | $10.850.492.783 | $17.477.967.004 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$532,91 | 0.0% | 0.4% | 1.6% | 32.4% | $98.452.309 | $10.020.823.533 | $10.020.828.969 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71.537.061 | $9.846.268.823 | $9.846.268.823 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$79,91 | 0.1% | 0.9% | 8.1% | 46.5% | $30.817.999 | $9.420.482.097 | $23.457.463.539 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.749,08 | 0.1% | 2.2% | 0.7% | 32.5% | $2.107.109 | $9.253.628.716 | $9.253.628.716 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $705.070.526 | $9.182.488.462 | $9.182.488.462 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.049,30 | 0.1% | 0.6% | 3.8% | 22.6% | $52.700.700 | $8.947.895.687 | $8.947.895.687 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$11,32 | 0.4% | 2.1% | 8.4% | 28.0% | $219.368.026 | $8.468.665.555 | $11.320.232.442 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Comprar
|
$9,06 | 0.0% | 0.6% | 2.9% | 1.4% | $253.299 | $8.329.452.928 | $8.921.493.745 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,2073 | 0.8% | 1.0% | 6.4% | 15.3% | $208.131.183 | $7.778.869.980 | $9.330.482.407 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.043,24 | 0.2% | 0.6% | 3.9% | 22.7% | $138.962.729 | $7.678.384.267 | $7.678.403.979 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Comprar
|
$0,1796 | 0.7% | 1.1% | 3.7% | 12.8% | $77.900.187 | $6.257.410.888 | $8.982.139.171 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.479,18 | 0.0% | 2.2% | 0.9% | 32.2% | $0,00 | $5.787.390.329 | $5.788.109.047 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.747,11 | 0.1% | 2.2% | 0.9% | 32.5% | $1.121.384 | $5.346.997.605 | $5.346.997.605 | 1.0 |
|
|||
WETH
WETH
|
$2.489,25 | 0.0% | 2.2% | 0.9% | 32.3% | $146.459.388 | $5.100.314.986 | $5.100.339.531 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $496.180 | $4.647.293.251 | $4.647.293.251 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.924.135 | $4.598.352.457 | $4.598.352.457 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88.222.519 | $4.571.560.927 | $4.570.090.882 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$225,59 | 0.5% | 2.6% | 13.1% | 10.9% | $140.554.451 | $4.531.822.958 | $4.531.886.406 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.6% | 3.0% | 34.1% | $2.408.492 | $4.378.717.527 | $4.378.717.527 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $575.173.177 | $4.307.499.565 | $4.307.499.565 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Comprar
|
$54,23 | 0.1% | 0.5% | 1.1% | 21.1% | $182.322.050 | $4.208.636.226 | $4.208.636.226 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $50.422.018 | $4.063.711.825 | $4.063.711.825 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Comprar
|
$6,34 | 0.2% | 1.5% | 10.9% | 93.6% | $402.046.397 | $3.952.165.068 | $5.646.945.459 | 0.7 |
|
|
| 26 |
Canton
CC
|
Comprar
|
$0,09549 | 0.2% | 3.4% | 13.5% | 2.4% | $6.705.080 | $3.779.694.792 | $3.779.694.792 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 2.0% | 5.3% | 1.6% | $22.636.061 | $3.770.321.544 | $7.098.171.302 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Comprar
|
$0,07633 | 0.9% | 1.7% | 6.4% | 15.9% | $40.161.879 | $3.345.493.426 | $3.816.306.619 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.1% | 0.5% | 5.9% | $864.744 | $3.302.457.203 | $3.302.457.427 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $736.745.029 | $3.299.540.175 | $3.299.980.092 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Comprar
|
$7,39 | 0.9% | 0.9% | 4.2% | 15.6% | $157.976.395 | $3.272.086.273 | $3.469.289.650 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Comprar
|
$0.055222 | 0.2% | 2.0% | 4.0% | 16.9% | $51.192.418 | $3.076.946.852 | $3.078.288.147 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Comprar
|
$2,31 | 0.3% | 2.5% | 1.9% | 44.7% | $236.874.718 | $3.019.260.767 | $3.019.260.767 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Comprar
|
$0,7156 | 0.4% | 2.1% | 10.7% | 5.4% | $272.120.581 | $2.931.539.119 | $7.156.139.476 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Comprar
|
$0,05853 | 0.3% | 0.1% | 2.0% | 20.1% | $7.077.530 | $2.841.706.081 | $5.789.610.299 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26.647.532 | $2.785.203.103 | $2.785.203.103 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.750.834.099 | $2.750.834.099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.349,55 | 0.0% | 0.0% | 1.7% | 0.1% | $71.452.400 | $2.665.509.997 | $3.078.384.641 | 0.87 |
|
|
| 38 |
MemeCore
M
|
Comprar
|
$1,15 | 1.3% | 3.1% | 0.5% | 3.2% | $1.117.366 | $2.621.880.971 | $6.246.498.098 | 0.42 |
|
|
| 39 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.605.383.630 | $2.605.383.630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $69.321.314 | $2.422.825.012 | $2.422.825.012 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Comprar
|
$113,18 | 0.3% | 1.4% | 1.0% | 9.1% | $15.051.150 | $2.376.831.992 | $2.376.831.992 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Comprar
|
$236,94 | 1.0% | 0.3% | 3.0% | 19.0% | $112.133.136 | $2.274.036.050 | $4.975.754.293 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.4% | 0.4% | $836.946 | $2.226.253.832 | $2.226.253.832 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127,19 | 1.1% | 0.1% | 5.9% | 0.0% | $5.231,74 | $2.035.197.759 | $2.035.197.759 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Comprar
|
$127,19 | 1.1% | 0.1% | 5.9% | 48.4% | $178.416.834 | $1.962.265.056 | $2.035.072.293 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Comprar
|
$0,7009 | 0.2% | 1.5% | 10.9% | 15.7% | $89.012.771 | $1.895.325.464 | $5.469.922.622 | 0.35 |
|
|
| 46 |
Bitway
BTW
|
$0,6964 | 6.6% | 22.6% | 50.6% | 131.0% | $34.146.681 | $1.885.862.787 | $6.963.676.911 | 0.27 |
|
||
| 47 |
PAX Gold
PAXG
|
Comprar
|
$4.353,03 | 0.0% | 0.1% | 1.7% | 0.4% | $39.042.736 | $1.884.455.561 | $1.884.455.561 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Comprar
|
$0,5670 | 0.4% | 1.2% | 6.9% | 28.0% | $24.681.465 | $1.872.411.475 | $3.526.372.511 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05751 | 0.6% | 0.3% | 0.8% | 4.4% | $65.932.953 | $1.827.549.018 | $5.751.128.610 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Comprar
|
$1,02 | 0.1% | 2.9% | 4.4% | 33.3% | $106.924.869 | $1.735.421.194 | $1.735.422.668 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Comprar
|
$0,003698 | 0.3% | 2.7% | 8.7% | 29.5% | $178.899.430 | $1.733.591.494 | $3.085.164.911 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Comprar
|
$0,3482 | 0.6% | 1.4% | 8.8% | 5.4% | $55.009.232 | $1.695.656.613 | $3.482.319.720 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$235,74 | 0.5% | 0.4% | 3.4% | 17.0% | $29.086.238 | $1.616.610.168 | $1.616.610.168 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $87.942.636 | $1.588.756.110 | $1.588.756.110 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Comprar
|
$2,75 | 0.7% | 1.9% | 0.4% | 23.1% | $28.250.459 | $1.532.342.043 | $1.532.342.043 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Comprar
|
$0.051700 | 0.0% | 0.2% | 0.9% | 5.9% | $42.769.805 | $1.526.888.595 | $1.526.888.595 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1.991.897 | $1.524.444.117 | $1.524.444.117 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Comprar
|
$2,19 | 0.5% | 5.2% | 15.8% | 13.0% | $16.085.154 | $1.508.169.273 | $2.188.797.529 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Comprar
|
$0,06194 | 0.0% | 1.6% | 13.6% | 17.4% | $6.631.601 | $1.451.121.217 | $1.453.002.222 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Comprar
|
$0.053434 | 0.2% | 0.9% | 5.7% | 29.8% | $143.303.086 | $1.444.607.196 | $1.444.607.196 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Comprar
|
$0,3973 | 0.4% | 2.2% | 7.0% | 16.1% | $94.714.060 | $1.426.701.922 | $3.972.540.579 | 0.36 |
|
|
| 60 |
Ethena
ENA
|
Comprar
|
$0,1401 | 0.1% | 1.5% | 19.0% | 66.5% | $140.830.545 | $1.413.853.050 | $2.100.756.737 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3407 | 0.1% | 0.1% | 1.6% | 3.1% | $12.912.747 | $1.401.985.051 | $1.401.922.080 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.204.247 | $1.382.876.210 | $1.382.876.210 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77.155,52 | 0.1% | 0.5% | 3.4% | 22.2% | $20.206,30 | $1.353.721.650 | $1.353.721.650 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,93 | 0.2% | 1.6% | 4.6% | 16.2% | $7.439.234 | $1.347.849.629 | $1.753.997.633 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $410.569 | $1.339.632.994 | $1.339.632.994 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.0% | 0.6% | $0,00 | $1.335.525.954 | $1.335.525.954 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2.410.145 | $1.319.004.680 | $1.319.004.680 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $1.837.858 | $1.299.953.674 | $1.299.953.674 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $84.965.970 | $1.285.037.551 | $1.285.037.551 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,51 | 0.4% | 1.9% | 6.4% | 32.8% | $457.915.071 | $1.269.921.268 | $1.269.213.704 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.489,25 | 0.0% | 2.2% | 0.9% | 32.6% | $16.750.981 | $1.257.071.004 | $1.505.995.955 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Comprar
|
$7,63 | 0.3% | 2.6% | 2.1% | 23.3% | $42.145.219 | $1.206.533.345 | $1.206.516.921 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$717,68 | 0.4% | 2.5% | 4.9% | 18.9% | $201.917.729 | $1.142.136.677 | $1.142.310.156 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Comprar
|
$0,09766 | 0.1% | 3.0% | 2.6% | 9.6% | $5.972.546 | $1.093.076.975 | $1.681.656.869 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.672,41 | 0.1% | 2.2% | 1.1% | 32.3% | $34.997,64 | $1.088.346.309 | $1.088.346.309 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.090,22 | 0.0% | 1.4% | 3.2% | 28.5% | $3,03 | $1.075.880.159 | $1.075.880.159 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Comprar
|
$21,90 | 1.7% | 5.5% | 29.2% | 85.5% | $31.069.557 | $1.049.934.041 | $1.772.939.923 | 0.59 |
|
|
Binance Staked SOL
BNSOL
|
$113,59 | 0.5% | 1.9% | 6.1% | 33.5% | $1.378.243 | $1.040.849.114 | $1.040.849.114 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,09668 | 0.3% | 0.1% | 0.8% | 30.1% | $43.194.500 | $1.035.801.087 | $1.035.801.087 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$130,67 | 0.4% | 1.9% | 6.2% | 33.4% | $10.522.599 | $1.032.005.906 | $1.032.006.699 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $32.031.896 | $1.028.751.954 | $1.028.751.954 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
Comprar
|
$4,09 | 0.3% | 6.7% | 10.3% | 82.6% | $49.515.102 | $1.022.220.328 | $4.088.881.313 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80,28 | 0.6% | 2.8% | 12.4% | 39.4% | $2.767.112 | $1.008.482.447 | $1.008.459.867 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Comprar
|
$9,19 | 0.2% | 2.5% | 0.1% | 38.2% | $1.907.745 | $980.200.287 | $1.092.824.304 | 0.9 |
|
|
Ou acesse nas lojas de aplicativos
