Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.234.669.976.684
Capitalização de mercado
0.4%
$76.914.627.061
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$62.022,90 | 0.2% | 0.6% | 4.6% | 7.4% | $31.644.693.270 | $1.243.596.735.316 | $1.243.596.735.316 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.741,68 | 0.6% | 3.6% | 12.9% | 7.1% | $10.934.513.556 | $210.191.483.778 | $210.191.483.778 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $51.584.899.615 | $184.095.951.164 | $189.557.141.699 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$566,39 | 0.3% | 0.6% | 1.9% | 10.8% | $638.238.719 | $76.338.541.351 | $76.338.541.351 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11.051.198.967 | $73.116.892.588 | $73.122.231.531 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,11 | 0.7% | 1.3% | 8.9% | 9.9% | $1.486.247.176 | $69.201.508.061 | $111.166.286.829 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$81,48 | 0.3% | 0.4% | 18.3% | 8.6% | $2.448.413.804 | $47.340.384.389 | $51.298.321.245 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3202 | 0.1% | 0.6% | 0.4% | 3.6% | $404.091.714 | $30.369.852.482 | $30.369.854.529 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 0.3% | 0.6% | 0.3% | $69.475.347 | $20.256.212.951 | $20.256.212.951 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.739,83 | 0.4% | 3.4% | 12.8% | 7.2% | $9.014.948 | $15.924.403.315 | $15.924.403.315 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$69,34 | 0.7% | 5.8% | 11.8% | 5.1% | $501.970.056 | $15.423.573.299 | $66.237.503.493 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07598 | 0.4% | 1.8% | 3.5% | 19.0% | $618.813.935 | $11.770.724.054 | $12.964.558.680 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Comprar
|
$0,01555 | 0.1% | 0.3% | 0.5% | 10.7% | $38.533.481 | $10.290.407.518 | $17.878.216.474 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130.735.160 | $10.124.208.166 | $10.124.208.166 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $195.738.220 | $9.173.560.667 | $9.173.560.667 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,14 | 0.2% | 0.6% | 1.3% | 9.3% | $476.855 | $8.407.570.513 | $9.001.041.313 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.146,93 | 0.0% | 3.3% | 12.6% | 7.7% | $3.229.820 | $8.089.127.356 | $8.089.127.356 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$462,26 | 1.3% | 3.3% | 16.9% | 24.9% | $407.643.646 | $7.761.763.837 | $7.762.483.944 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.908,77 | 0.0% | 0.3% | 4.7% | 7.3% | $102.327.999 | $7.199.843.044 | $7.199.843.044 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Comprar
|
$0,2020 | 0.5% | 1.0% | 16.1% | 12.2% | $247.375.974 | $6.864.097.662 | $10.099.453.787 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Comprar
|
$56,15 | 0.1% | 0.9% | 17.4% | 14.6% | $58.191.672 | $6.629.726.588 | $16.506.159.732 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.913,90 | 0.4% | 3.5% | 13.3% | 7.2% | $4.913.257 | $6.441.621.872 | $6.441.621.872 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1700 | 1.0% | 5.4% | 18.9% | 21.2% | $517.990.447 | $6.331.582.607 | $7.647.190.233 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Comprar
|
$317,49 | 0.1% | 1.0% | 3.1% | 9.5% | $89.889.837 | $5.960.219.281 | $5.960.219.281 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Comprar
|
$7,84 | 0.0% | 0.9% | 9.9% | 7.9% | $240.350.756 | $5.863.360.583 | $7.837.669.850 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.969,80 | 0.0% | 0.5% | 4.5% | 7.5% | $307.465.147 | $5.699.120.996 | $5.699.120.996 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $271.344 | $5.631.617.235 | $5.631.617.235 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Comprar
|
$0,1386 | 0.1% | 1.4% | 6.8% | 9.3% | $9.326.909 | $5.402.025.018 | $5.402.025.018 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $168.889.798 | $4.622.222.144 | $4.622.222.144 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $972.952.435 | $4.592.761.771 | $4.592.761.771 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Comprar
|
$227,83 | 0.8% | 4.7% | 18.1% | 8.7% | $154.838.166 | $4.569.080.686 | $4.569.141.911 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,69 | 0.0% | 0.0% | 9.0% | 15.6% | $49.156.686 | $4.565.994.711 | $8.790.245.736 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $89.219.863 | $4.443.879.131 | $4.443.879.131 | 1.0 |
|
||
WETH
WETH
|
$1.739,89 | 0.4% | 3.4% | 13.3% | 7.3% | $80.504.330 | $4.192.001.945 | $4.192.001.945 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $91.013.813 | $4.060.862.891 | $4.060.862.891 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.738,03 | 0.4% | 3.5% | 12.5% | 7.3% | $708.170 | $3.971.885.371 | $3.971.885.371 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Comprar
|
$43,57 | 0.2% | 0.6% | 6.7% | 9.4% | $231.202.148 | $3.370.187.845 | $3.370.244.763 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Comprar
|
$0,07192 | 0.3% | 3.3% | 0.5% | 17.7% | $88.486.498 | $3.149.551.064 | $3.596.206.729 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Comprar
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $129.924 | $3.108.479.631 | $3.108.479.631 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.909,15 | 0.3% | 3.6% | 12.9% | 7.1% | $6.283.363 | $3.067.521.593 | $3.067.521.593 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Comprar
|
$0,7553 | 0.8% | 1.5% | 11.9% | 8.9% | $275.807.247 | $3.061.104.546 | $7.553.929.369 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59.159.076 | $3.010.668.861 | $3.010.668.861 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Comprar
|
$6,84 | 0.4% | 0.2% | 12.0% | 17.4% | $198.222.663 | $2.954.818.439 | $3.171.544.973 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $120.504.434 | $2.776.494.139 | $2.776.494.139 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Comprar
|
$0,05866 | 1.0% | 3.8% | 8.2% | 7.4% | $8.795.565 | $2.701.566.476 | $5.792.667.164 | 0.47 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Comprar
|
$2,06 | 2.0% | 6.1% | 15.4% | 30.7% | $213.369.917 | $2.677.784.073 | $2.677.784.120 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.054338 | 0.2% | 0.0% | 4.7% | 18.3% | $65.810.231 | $2.555.436.855 | $2.556.549.989 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.156,93 | 0.1% | 1.3% | 3.1% | 6.3% | $138.043.049 | $2.547.466.400 | $2.942.056.660 | 0.87 |
|
|
| 38 |
LAB
LAB
|
$7,47 | 3.5% | 19.3% | 61.7% | 61.2% | $50.047.881 | $2.334.810.990 | $7.470.370.926 | 0.31 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.2% | 0.2% | 0.0% | $3.565.998 | $2.149.942.999 | $2.149.793.557 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Comprar
|
$216,22 | 0.7% | 0.5% | 3.6% | 6.4% | $151.396.204 | $2.075.649.526 | $4.541.670.323 | 0.46 |
|
|
| 42 |
MemeCore
M
|
Comprar
|
$1,56 | 1.9% | 6.1% | 77.5% | 52.8% | $21.986.085 | $2.059.948.176 | $8.408.546.045 | 0.24 |
|
|
| 43 |
Uniswap
UNI
|
Comprar
|
$3,26 | 1.2% | 3.8% | 14.8% | 12.3% | $286.782.611 | $2.026.089.316 | $2.913.832.063 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
Comprar
|
$4.160,35 | 0.1% | 1.3% | 3.1% | 6.6% | $131.644.147 | $1.881.078.433 | $1.881.078.433 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05714 | 0.1% | 3.0% | 0.1% | 6.2% | $35.612.013 | $1.815.623.363 | $5.714.138.686 | 0.32 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$81,50 | 0.0% | 0.1% | 19.0% | 8.5% | $385.878.776 | $1.802.466.243 | $1.802.466.243 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Comprar
|
$0,6408 | 0.0% | 0.8% | 3.6% | 5.8% | $70.266.022 | $1.717.303.983 | $5.010.109.916 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Comprar
|
$80,38 | 0.2% | 0.2% | 8.0% | 4.1% | $15.063.225 | $1.688.056.977 | $1.688.056.977 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.070.426 | $1.665.934.124 | $1.665.934.124 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Comprar
|
$0,3354 | 1.2% | 0.1% | 9.1% | 20.6% | $51.571.097 | $1.633.166.215 | $3.353.985.040 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $153.976.884 | $1.602.762.271 | $1.602.762.271 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.739.659 | $1.588.747.529 | $1.588.747.529 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Comprar
|
$0.051673 | 0.1% | 0.8% | 0.0% | 4.9% | $50.188.957 | $1.514.638.043 | $1.514.638.043 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Comprar
|
$0,4235 | 1.2% | 10.8% | 7.0% | 15.0% | $286.563.179 | $1.486.343.168 | $4.234.908.097 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Comprar
|
$0,8682 | 0.3% | 1.3% | 5.1% | 22.2% | $85.087.508 | $1.468.518.895 | $1.468.518.895 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Comprar
|
$0,4363 | 0.2% | 0.9% | 4.6% | 28.5% | $30.883.634 | $1.440.750.433 | $2.713.411.443 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.2% | 0.3% | $874.613 | $1.420.373.305 | $1.420.373.305 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.1% | $3.249.947 | $1.385.065.503 | $1.385.844.830 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Comprar
|
$0,05877 | 1.2% | 6.0% | 16.2% | 14.5% | $21.452.363 | $1.369.979.341 | $1.378.735.453 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3202 | 0.1% | 0.7% | 0.1% | 3.6% | $36.299.360 | $1.350.548.457 | $1.350.548.457 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Comprar
|
$87,48 | 0.7% | 0.2% | 2.3% | 14.7% | $195.794.159 | $1.327.892.274 | $1.399.631.075 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $727.275 | $1.325.885.941 | $1.325.885.941 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5.295.337 | $1.317.863.906 | $1.317.863.906 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,03 | 0.6% | 0.2% | 3.6% | 6.4% | $42.814.693 | $1.314.219.008 | $1.314.219.008 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Comprar
|
$0,1185 | 0.3% | 2.2% | 6.5% | 15.4% | $7.759.847 | $1.290.195.507 | $1.984.916.164 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Comprar
|
$1,96 | 0.3% | 5.9% | 17.2% | 0.7% | $18.577.363 | $1.270.188.192 | $1.955.732.637 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Comprar
|
$2,23 | 0.3% | 0.4% | 5.8% | 25.8% | $38.723.943 | $1.238.029.312 | $1.238.029.348 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,69 | 0.4% | 1.3% | 4.3% | 12.1% | $9.730.145 | $1.185.368.437 | $1.547.653.746 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23.078.847 | $1.180.359.623 | $1.180.359.623 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Comprar
|
$7,22 | 0.2% | 0.7% | 4.0% | 8.3% | $34.493.580 | $1.129.925.676 | $1.129.925.676 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61.740,42 | 0.5% | 0.6% | 3.4% | 7.1% | $95.294,52 | $1.083.258.107 | $1.083.258.107 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
Comprar
|
$23,00 | 0.5% | 3.5% | 0.1% | 8.3% | $14.360.189 | $1.075.283.511 | $2.219.648.725 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
Comprar
|
$0.052537 | 0.4% | 3.8% | 9.7% | 21.0% | $143.710.446 | $1.066.899.374 | $1.066.899.374 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.502.010 | $1.022.549.531 | $1.022.549.531 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70,73 | 0.7% | 5.5% | 11.9% | 4.9% | $2.793.425 | $998.272.494 | $998.272.494 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$566,03 | 0.2% | 0.4% | 1.4% | 10.9% | $211.108.995 | $992.095.531 | $992.095.531 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Comprar
|
$67,88 | 0.3% | 0.5% | 5.7% | 7.8% | $7.951.761 | $987.281.076 | $991.918.528 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.2% | $0,00 | $984.433.920 | $984.433.920 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Comprar
|
$7,17 | 0.7% | 1.4% | 7.0% | 5.3% | $2.741.481 | $983.802.335 | $1.019.666.948 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Comprar
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.865,72 | 0.4% | 3.6% | 13.2% | 6.8% | $43.123,10 | $935.963.225 | $935.963.225 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.739,19 | 0.4% | 3.5% | 12.7% | 7.2% | $33.100.738 | $878.325.209 | $878.325.209 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.170.473 | $878.204.524 | $878.204.524 | 1.0 |
|
||
clBTC
CLBTC
|
$62.222,63 | 0.2% | 0.2% | 4.4% | 7.5% | $36,81 | $871.597.138 | $871.597.138 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Stable
STABLE
|
Comprar
|
$0,03573 | 0.1% | 3.2% | 1.1% | 7.2% | $14.359.863 | $861.347.278 | $3.566.737.243 | 0.24 |
|
|
| 74 |
Kaspa
KAS
|
Comprar
|
$0,03100 | 0.3% | 0.2% | 13.9% | 0.0% | $10.246.066 | $852.225.657 | $853.956.457 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $847.768.963 | $847.768.963 | 1.0 |
|
|
| 77 |
Audiera
BEAT
|
$2,73 | 2.9% | 4.3% | 13.1% | 119.0% | $24.003.249 | $842.947.879 | $2.725.634.450 | 0.31 |
|
||
Ou acesse nas lojas de aplicativos
