Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.925.278.585.398
Capitalização de mercado
3.8%
$104.493.379.386
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$83.292,08 | 0.3% | 3.9% | 1.9% | 4.5% | $38.516.744.500 | $1.673.498.763.788 | $1.673.498.763.788 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.565,49 | 0.2% | 5.6% | 5.4% | 2.6% | $18.895.946.030 | $313.187.470.907 | $313.187.470.907 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.796.696.553 | $184.026.729.106 | $189.491.847.138 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$769,30 | 0.3% | 2.4% | 0.6% | 2.8% | $954.753.154 | $102.410.243.573 | $102.410.242.627 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,43 | 0.2% | 5.8% | 6.1% | 1.7% | $2.355.531.883 | $90.323.901.219 | $143.139.397.969 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.404.496.553 | $73.918.868.570 | $74.110.206.014 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$116,47 | 0.5% | 4.2% | 4.3% | 10.2% | $2.976.096.199 | $68.591.988.551 | $73.981.590.024 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3346 | 0.1% | 0.3% | 1.5% | 0.3% | $382.127.281 | $31.783.300.182 | $31.783.310.544 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.562,52 | 0.1% | 5.6% | 5.4% | 2.5% | $21.354.274 | $24.836.066.733 | $24.836.068.971 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.1% | 0.1% | 0.6% | 3.1% | $42.318.109 | $24.400.507.254 | $24.483.135.294 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Comprar
|
$1.333,47 | 1.0% | 4.4% | 10.1% | 11.3% | $663.621.065 | $22.610.315.156 | $22.619.070.932 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$88,55 | 0.0% | 4.9% | 2.2% | 0.9% | $920.699.447 | $19.685.790.392 | $84.541.862.287 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08854 | 0.3% | 8.2% | 8.4% | 3.0% | $1.286.179.042 | $13.829.605.189 | $13.829.972.569 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.195,19 | 0.1% | 5.6% | 5.4% | 2.8% | $16.590.840 | $11.760.444.068 | $11.760.444.068 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Comprar
|
$552,81 | 0.3% | 2.0% | 0.8% | 2.3% | $131.998.547 | $10.395.813.211 | $10.395.818.184 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $233.387.588 | $10.211.687.142 | $10.210.113.206 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Comprar
|
$13,37 | 0.0% | 4.5% | 8.0% | 1.8% | $359.037.157 | $9.997.060.466 | $13.363.268.094 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Comprar
|
$82,83 | 0.3% | 4.1% | 2.2% | 12.8% | $96.421.712 | $9.839.444.184 | $24.299.545.434 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83.187,25 | 0.2% | 3.9% | 1.9% | 4.6% | $145.340.774 | $9.659.246.821 | $9.659.246.821 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2545 | 0.6% | 8.1% | 0.6% | 13.6% | $667.391.552 | $9.555.038.675 | $11.451.557.704 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.836,04 | 0.1% | 5.6% | 5.3% | 2.9% | $12.458.731 | $9.547.178.984 | $9.547.178.984 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $623.951.743 | $9.181.920.044 | $9.181.920.044 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Comprar
|
$8,90 | 0.3% | 0.1% | 1.6% | 3.3% | $168.792 | $8.185.442.353 | $8.767.247.187 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.245,50 | 0.3% | 3.9% | 1.9% | 4.5% | $336.397.098 | $7.955.574.198 | $7.889.383.415 | 1.01 |
|
|||
| 19 |
Rain
RAIN
|
Comprar
|
$0,01095 | 0.2% | 3.3% | 12.7% | 33.6% | $13.131.673 | $7.758.538.934 | $12.496.837.985 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,2000 | 0.6% | 6.9% | 11.5% | 4.3% | $182.514.380 | $7.006.437.366 | $9.998.256.353 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$5,07 | 1.2% | 2.6% | 6.1% | 110.1% | $801.839.081 | $6.622.899.860 | $6.622.899.865 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.558,70 | 0.2% | 5.5% | 5.3% | 2.4% | $0,00 | $6.153.896.812 | $6.151.791.721 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$301,55 | 0.1% | 4.9% | 2.9% | 15.4% | $228.848.863 | $6.060.466.406 | $6.060.467.349 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.834,71 | 0.2% | 5.7% | 5.4% | 2.6% | $3.766.690 | $5.681.019.018 | $5.680.901.002 | 1.0 |
|
|||
WETH
WETH
|
$2.564,57 | 0.1% | 5.7% | 5.4% | 2.5% | $312.622.621 | $5.547.085.999 | $5.550.385.468 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Comprar
|
$66,20 | 0.4% | 5.3% | 1.9% | 15.0% | $311.053.766 | $5.141.175.786 | $5.141.354.461 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $70.313.279 | $4.933.948.218 | $4.932.262.390 | 1.0 |
|
||
| 25 |
Avalanche
AVAX
|
Comprar
|
$11,13 | 1.4% | 1.7% | 1.1% | 39.2% | $661.215.517 | $4.933.686.144 | $5.230.496.259 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $2.319.845 | $4.931.391.977 | $4.930.387.951 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Comprar
|
$7,84 | 0.4% | 11.8% | 12.8% | 10.5% | $824.471.646 | $4.896.905.607 | $6.951.380.288 | 0.7 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,1185 | 0.5% | 8.0% | 8.0% | 8.7% | $13.467.575 | $4.716.255.872 | $4.716.255.872 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Comprar
|
$1,12 | 0.6% | 6.6% | 5.3% | 34.3% | $707.909.170 | $4.625.903.497 | $11.232.636.507 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $198.481.317 | $4.569.234.292 | $4.569.234.292 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $945.063.561 | $4.418.631.590 | $4.418.669.296 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Comprar
|
$0,09290 | 0.2% | 8.0% | 14.3% | 11.6% | $130.403.334 | $4.088.913.378 | $4.646.729.673 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87.322.831 | $4.062.981.846 | $4.062.981.846 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.2% | 8.6% | 6.3% | 0.5% | $55.717.767 | $4.018.651.691 | $7.494.304.266 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,12 | 0.1% | 1.4% | 10.4% | 16.0% | $4.568.656 | $3.960.667.527 | $3.960.923.557 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Comprar
|
$242,93 | 0.9% | 7.2% | 18.0% | 262.9% | $236.335.714 | $3.533.198.092 | $3.549.305.897 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,24 | 2.4% | 2.9% | 2.0% | 171.8% | $14.213.777 | $3.349.861.876 | $12.369.593.358 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Comprar
|
$4.109,16 | 0.0% | 1.1% | 1.8% | 6.7% | $296.099.011 | $3.324.173.333 | $3.399.873.768 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Comprar
|
$289,24 | 0.3% | 4.9% | 7.1% | 8.8% | $241.939.941 | $3.277.800.238 | $6.070.189.973 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.4% | 0.9% | 2.1% | 1.0% | $2.793.412 | $3.276.690.163 | $3.276.690.163 | 1.0 |
|
|||
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $662.225.008 | $3.184.817.522 | $3.208.042.814 | 0.99 |
|
||
| 38 |
Shiba Inu
SHIB
|
Comprar
|
$0.055386 | 0.2% | 8.5% | 8.8% | 2.7% | $87.977.533 | $3.173.807.757 | $3.175.193.138 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Comprar
|
$0,06289 | 0.3% | 7.0% | 8.4% | 8.2% | $8.667.869 | $3.114.729.473 | $6.222.486.159 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Comprar
|
$0,2280 | 0.4% | 4.7% | 17.8% | 34.1% | $402.536.273 | $3.055.978.175 | $3.419.276.280 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Comprar
|
$0,006281 | 1.9% | 2.7% | 6.8% | 38.3% | $531.744.011 | $2.908.058.191 | $5.199.224.015 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $80.380.240 | $2.885.876.171 | $2.885.876.171 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Comprar
|
$131,00 | 0.5% | 5.4% | 7.2% | 12.1% | $76.879.882 | $2.749.623.906 | $2.749.623.906 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$171,54 | 0.1% | 6.3% | 5.0% | 28.1% | $9.968,47 | $2.744.138.622 | $2.744.138.622 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Comprar
|
$171,54 | 0.1% | 6.3% | 5.0% | 28.1% | $340.356.478 | $2.647.214.235 | $2.744.016.834 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165.359.672 | $2.514.415.854 | $2.514.415.854 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.404.071.311 | $2.404.071.311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Comprar
|
$1,04 | 1.3% | 0.5% | 3.1% | 8.2% | $857.217 | $2.371.927.078 | $5.632.273.942 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $4.001.216 | $2.306.550.796 | $2.306.555.190 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.263.137.424 | $2.263.137.424 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Comprar
|
$0,4648 | 0.0% | 7.0% | 9.8% | 19.3% | $201.231.468 | $2.262.342.634 | $4.646.106.001 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$288,65 | 0.4% | 4.3% | 6.6% | 9.2% | $50.758.264 | $1.983.178.608 | $1.983.178.608 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Comprar
|
$0,5149 | 0.4% | 9.5% | 7.2% | 9.4% | $257.476.390 | $1.956.892.461 | $5.148.234.488 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Comprar
|
$0,7118 | 0.9% | 4.5% | 8.5% | 12.3% | $133.580.698 | $1.932.119.624 | $5.548.466.377 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Comprar
|
$0,5793 | 0.5% | 10.3% | 17.3% | 10.3% | $46.127.451 | $1.912.971.149 | $3.603.077.349 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Comprar
|
$1,10 | 0.0% | 9.1% | 11.4% | 4.0% | $172.103.790 | $1.877.658.188 | $1.877.661.699 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Comprar
|
$0,07963 | 0.6% | 11.4% | 1.6% | 15.3% | $21.955.713 | $1.864.857.620 | $1.867.424.055 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.2% | $190.055 | $1.816.948.508 | $1.816.948.508 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Comprar
|
$4.117,25 | 0.0% | 1.1% | 1.7% | 6.5% | $169.920.696 | $1.792.819.501 | $1.797.850.643 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Comprar
|
$2,50 | 0.5% | 9.5% | 3.7% | 2.1% | $21.179.341 | $1.747.097.630 | $2.495.127.196 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Comprar
|
$3,13 | 0.3% | 9.3% | 9.3% | 5.5% | $79.942.382 | $1.746.723.420 | $1.746.723.867 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05452 | 0.9% | 4.0% | 4.2% | 5.6% | $33.137.085 | $1.732.216.463 | $5.450.934.735 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Comprar
|
$0.054047 | 0.5% | 7.6% | 8.9% | 9.6% | $240.806.674 | $1.701.742.068 | $1.701.742.068 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82.258.029 | $1.588.621.915 | $1.588.621.915 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.5% | 1.4% | 3.5% | $0,00 | $1.563.284.116 | $1.563.284.116 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $2.021.621 | $1.561.212.620 | $1.562.766.096 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.564,57 | 0.1% | 5.7% | 5.4% | 2.5% | $36.953.717 | $1.551.570.926 | $1.551.570.926 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $120.586.628 | $1.536.719.818 | $1.536.719.818 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051690 | 0.1% | 1.1% | 2.0% | 0.1% | $71.120.501 | $1.517.275.458 | $1.517.275.458 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.472,38 | 0.4% | 3.9% | 1.2% | 4.8% | $122.161 | $1.464.556.880 | $1.464.556.880 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,48 | 0.5% | 4.1% | 4.1% | 10.2% | $614.413.717 | $1.439.813.280 | $1.441.815.111 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3349 | 0.1% | 0.5% | 1.5% | 31.9% | $24.377.098 | $1.388.553.002 | $1.388.369.123 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,96 | 0.5% | 2.6% | 1.7% | 4.8% | $12.157.645 | $1.373.494.578 | $1.787.370.183 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5.188.133 | $1.318.628.468 | $1.318.628.468 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Comprar
|
$8,31 | 0.1% | 7.1% | 9.3% | 4.6% | $71.527.337 | $1.318.594.794 | $1.318.594.794 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.488.292 | $1.309.507.113 | $1.309.507.113 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Comprar
|
$0,1841 | 0.5% | 8.1% | 11.3% | 9.8% | $184.577.884 | $1.248.871.183 | $1.840.479.629 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $34.990.936 | $1.232.535.840 | $1.232.535.840 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Comprar
|
$25,41 | 1.8% | 11.0% | 9.0% | 43.3% | $27.313.742 | $1.226.309.986 | $2.059.678.789 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$151,87 | 0.4% | 4.1% | 4.0% | 10.6% | $19.876.313 | $1.213.197.641 | $1.213.197.641 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768,28 | 0.3% | 2.3% | 0.6% | 2.9% | $263.427.278 | $1.197.290.160 | $1.195.630.260 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131,98 | 0.6% | 4.2% | 4.3% | 10.6% | $2.125.794 | $1.194.546.191 | $1.194.546.191 | 1.0 |
|
|||
clBTC
CLBTC
|
$83.453,40 | 0.1% | 1.9% | 2.4% | 5.1% | $144,18 | $1.164.688.412 | $1.164.688.412 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1398 | 0.5% | 1.4% | 8.9% | 30.9% | $33.445.759 | $1.144.431.540 | $1.144.431.540 | 1.0 |
|
|
| 73 |
Gate
GT
|
Comprar
|
$10,78 | 0.8% | 3.4% | 1.7% | 20.3% | $4.187.269 | $1.128.601.534 | $1.260.704.428 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Comprar
|
$0,04006 | 0.6% | 8.2% | 8.6% | 7.2% | $17.128.792 | $1.111.122.201 | $1.111.241.532 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
