Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.878.590.363.428
Capitalização de mercado
1.6%
$82.254.282.044
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$82.668,43 | 0.1% | 1.3% | 0.6% | 2.2% | $27.406.573.582 | $1.661.551.064.360 | $1.661.551.064.360 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.444,91 | 0.1% | 2.1% | 2.3% | 7.6% | $11.561.554.580 | $298.612.587.266 | $298.612.587.266 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $50.931.358.316 | $182.788.050.598 | $188.250.396.100 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$739,43 | 0.2% | 1.7% | 0.3% | 4.4% | $684.585.765 | $97.239.664.206 | $97.239.664.206 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,33 | 0.2% | 2.6% | 2.5% | 5.2% | $1.496.545.607 | $84.019.545.965 | $133.071.267.853 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.034.992.151 | $72.155.220.134 | $72.159.140.366 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$106,01 | 0.2% | 1.4% | 1.0% | 4.3% | $2.715.651.013 | $62.492.681.673 | $67.432.568.366 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3310 | 0.1% | 0.1% | 0.4% | 3.4% | $325.533.486 | $31.441.607.742 | $31.441.664.352 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,02 | 0.0% | 0.3% | 0.1% | 2.4% | $116.081.960 | $24.704.889.190 | $24.704.889.190 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.445,07 | 0.1% | 2.1% | 2.3% | 7.7% | $10.150.912 | $23.648.618.465 | $23.648.618.465 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.265,13 | 0.0% | 10.9% | 0.3% | 15.8% | $1.089.470.712 | $21.500.096.942 | $21.500.219.480 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$81,59 | 0.1% | 3.4% | 0.5% | 11.8% | $862.869.608 | $18.139.834.695 | $77.902.658.527 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,08154 | 0.2% | 3.2% | 3.2% | 6.5% | $472.602.579 | $12.752.748.181 | $12.752.816.670 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.048,14 | 0.1% | 2.1% | 2.2% | 7.6% | $5.289.802 | $11.308.435.502 | $11.308.435.502 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Comprar
|
$576,66 | 0.5% | 4.4% | 4.9% | 2.6% | $182.826.013 | $10.852.964.643 | $10.852.964.643 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $116.667.409 | $10.029.798.642 | $10.029.798.642 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$80,85 | 0.1% | 1.3% | 1.0% | 2.2% | $110.732.767 | $9.604.466.643 | $23.719.243.609 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.552,59 | 0.2% | 1.3% | 0.6% | 2.0% | $123.848.243 | $9.587.129.568 | $9.587.129.568 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Comprar
|
$12,33 | 0.2% | 3.2% | 4.4% | 1.0% | $246.502.245 | $9.459.158.699 | $12.335.083.868 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $622.324.958 | $9.177.258.443 | $9.177.258.443 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.708,94 | 0.1% | 2.2% | 2.2% | 7.4% | $1.513.262 | $9.118.367.094 | $9.118.367.094 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2234 | 0.2% | 3.3% | 5.3% | 1.3% | $261.782.641 | $8.391.877.773 | $10.054.320.835 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Comprar
|
$9,05 | 0.0% | 0.3% | 0.2% | 1.3% | $171.789 | $8.320.710.983 | $8.912.130.440 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.611,55 | 0.2% | 1.3% | 0.6% | 2.2% | $315.386.130 | $7.859.440.881 | $7.859.440.881 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Comprar
|
$0,009447 | 0.4% | 7.9% | 5.3% | 33.2% | $16.510.427 | $6.700.194.863 | $10.792.122.641 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Comprar
|
$5,03 | 1.0% | 4.4% | 0.7% | 22.2% | $1.170.672.867 | $6.590.953.465 | $6.590.953.626 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Comprar
|
$0,1817 | 0.5% | 3.2% | 3.9% | 7.0% | $127.882.910 | $6.400.572.529 | $9.086.675.479 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.448,27 | 0.3% | 2.1% | 2.2% | 8.1% | $0,00 | $5.900.849.858 | $5.900.849.858 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$285,93 | 0.1% | 3.0% | 4.0% | 14.3% | $145.401.109 | $5.747.424.602 | $5.747.416.562 | 1.0 |
|
|
WETH
WETH
|
$2.444,53 | 0.3% | 2.1% | 2.2% | 7.9% | $289.912.634 | $5.384.545.266 | $5.384.545.266 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.703,98 | 0.2% | 2.2% | 2.2% | 7.7% | $2.491.611 | $5.371.039.291 | $5.371.039.291 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $457.233 | $4.831.839.443 | $4.831.839.443 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Comprar
|
$61,78 | 0.6% | 3.9% | 0.3% | 5.3% | $278.226.032 | $4.802.385.699 | $4.802.399.598 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Comprar
|
$7,58 | 0.0% | 4.7% | 1.5% | 11.1% | $502.887.062 | $4.739.760.404 | $6.729.553.368 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $27.526.491 | $4.668.687.338 | $4.668.687.338 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.714.886 | $4.536.843.340 | $4.536.843.340 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$9,69 | 0.3% | 2.0% | 5.7% | 12.6% | $267.776.108 | $4.299.632.303 | $4.557.952.832 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Comprar
|
$1,02 | 0.2% | 3.9% | 2.6% | 11.5% | $461.493.988 | $4.220.779.107 | $10.248.911.916 | 0.41 |
|
|
| 29 |
Canton
CC
|
Comprar
|
$0,1053 | 0.1% | 0.0% | 15.4% | 4.7% | $12.423.420 | $4.205.269.878 | $4.205.269.878 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $924.881.077 | $3.995.285.344 | $3.995.285.344 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.3% | 0.3% | 2.1% | 1.8% | $25.460.940 | $3.812.436.354 | $7.095.080.213 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,08324 | 0.2% | 0.8% | 4.3% | 1.8% | $96.751.173 | $3.664.719.520 | $4.161.885.206 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.112,47 | 0.1% | 0.3% | 0.9% | 6.0% | $188.460.916 | $3.327.053.790 | $3.402.819.821 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4256 | 0.0% | 0.0% | 3.7% | 5.0% | $1.556.192 | $3.167.784.868 | $3.167.784.868 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $513.157.299 | $3.130.166.537 | $3.130.166.537 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $122.970.661 | $3.118.824.827 | $3.118.824.827 | 1.0 |
|
|||
| 35 |
Bitway
BTW
|
$2,06 | 0.3% | 3.9% | 12.4% | 175.4% | $27.888.617 | $3.105.714.665 | $20.625.185.408 | 0.15 |
|
||
| 36 |
Bittensor
TAO
|
Comprar
|
$271,07 | 0.5% | 2.1% | 3.0% | 4.1% | $136.762.092 | $3.073.946.363 | $5.692.671.010 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.055127 | 0.1% | 2.7% | 1.3% | 6.2% | $48.215.243 | $3.022.720.998 | $3.024.041.620 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Comprar
|
$0,05776 | 0.4% | 1.4% | 3.0% | 4.1% | $5.040.884 | $2.929.855.870 | $5.717.064.330 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $48.612.116 | $2.889.864.437 | $2.889.864.437 | 1.0 |
|
||
| 40 |
Quant
QNT
|
Comprar
|
$197,39 | 0.6% | 1.8% | 7.4% | 206.4% | $65.658.312 | $2.872.969.557 | $2.884.084.480 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
Comprar
|
$0,1980 | 0.2% | 5.7% | 5.7% | 5.0% | $372.893.065 | $2.654.665.527 | $2.970.255.135 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155,50 | 0.0% | 4.5% | 3.6% | 13.8% | $17,03 | $2.487.782.625 | $2.487.782.625 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Comprar
|
$115,27 | 0.2% | 1.3% | 5.7% | 2.5% | $22.867.052 | $2.421.991.045 | $2.421.991.045 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $168.341.227 | $2.405.227.525 | $2.405.227.525 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Comprar
|
$155,50 | 0.0% | 4.5% | 3.6% | 13.8% | $256.408.810 | $2.400.064.169 | $2.487.674.729 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.789.172 | $2.387.789.172 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $5.632.656 | $2.354.216.713 | $2.354.216.713 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Comprar
|
$0,5879 | 0.7% | 11.0% | 14.6% | 37.1% | $646.744.639 | $2.245.872.248 | $5.881.642.999 | 0.38 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.363.384 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,4513 | 0.3% | 4.4% | 3.4% | 7.0% | $141.867.176 | $2.197.147.556 | $4.512.216.803 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Comprar
|
$0,004693 | 1.4% | 7.5% | 6.6% | 11.9% | $190.909.814 | $2.166.126.497 | $3.877.202.904 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Comprar
|
$1,15 | 0.1% | 2.1% | 0.5% | 2.6% | $145.120.254 | $1.972.521.557 | $1.972.521.557 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Comprar
|
$0,7177 | 0.2% | 1.6% | 2.2% | 2.9% | $77.050.915 | $1.949.271.345 | $5.590.158.926 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Comprar
|
$0.054509 | 0.5% | 7.9% | 7.3% | 12.5% | $496.733.555 | $1.897.125.397 | $1.897.125.397 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.1% | 0.0% | 0.0% | 0.1% | $440.575 | $1.881.712.007 | $1.881.712.007 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272,23 | 0.5% | 2.1% | 3.4% | 3.3% | $42.337.437 | $1.871.508.459 | $1.871.508.459 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Comprar
|
$4.119,36 | 0.1% | 0.2% | 0.8% | 5.7% | $135.698.953 | $1.820.129.042 | $1.820.129.042 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Comprar
|
$0,5368 | 0.1% | 0.8% | 1.7% | 11.9% | $17.929.047 | $1.772.501.763 | $3.338.503.541 | 0.53 |
|
|
| 57 |
Sky
SKY
|
Comprar
|
$0,07563 | 1.1% | 6.3% | 1.8% | 8.0% | $11.365.574 | $1.772.071.026 | $1.773.804.352 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.0% | $3.322.813 | $1.766.721.539 | $1.767.817.388 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05557 | 0.0% | 3.3% | 4.0% | 4.0% | $39.699.692 | $1.765.921.001 | $5.556.783.057 | 0.32 |
|
|
| 60 |
MemeCore
M
|
Comprar
|
$0,7696 | 0.0% | 5.4% | 8.6% | 49.0% | $2.172.064 | $1.762.737.927 | $4.180.404.189 | 0.42 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.3% | 2.0% | $0,00 | $1.719.627.920 | $1.719.627.920 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Comprar
|
$2,93 | 0.3% | 3.4% | 5.5% | 1.2% | $47.611.070 | $1.632.415.092 | $1.632.415.092 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Comprar
|
$2,31 | 0.1% | 6.0% | 2.9% | 14.9% | $26.188.016 | $1.621.109.381 | $2.307.165.782 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66.871.419 | $1.588.567.254 | $1.588.567.254 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $140.569.229 | $1.586.355.837 | $1.586.355.837 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.444,53 | 0.3% | 2.1% | 2.2% | 7.9% | $31.494.073 | $1.478.833.905 | $1.478.833.905 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051653 | 0.1% | 0.0% | 0.0% | 3.5% | $56.441.810 | $1.469.603.368 | $1.469.603.368 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83.251,32 | 0.0% | 1.8% | 0.4% | 2.9% | $148.988 | $1.460.666.056 | $1.460.666.056 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.1% | 0.5% | 3.4% | $16.790.847 | $1.376.820.067 | $1.376.820.067 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,91 | 0.0% | 1.2% | 2.7% | 5.4% | $12.153.387 | $1.335.937.700 | $1.732.685.072 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106,00 | 0.2% | 1.5% | 1.0% | 4.1% | $575.387.447 | $1.323.864.392 | $1.323.864.392 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $959.368 | $1.318.479.698 | $1.318.479.698 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Comprar
|
$0,1904 | 0.8% | 3.6% | 0.2% | 9.9% | $269.946.528 | $1.312.587.013 | $1.904.476.357 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.229.638 | $1.290.694.681 | $1.290.694.681 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Comprar
|
$7,93 | 0.2% | 3.0% | 2.0% | 5.5% | $39.328.287 | $1.259.917.996 | $1.259.917.996 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Comprar
|
$25,92 | 0.2% | 5.5% | 13.1% | 15.3% | $38.846.273 | $1.258.732.278 | $2.103.385.578 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2.967.779 | $1.201.853.752 | $1.201.853.752 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$738,57 | 0.2% | 1.7% | 0.3% | 4.3% | $251.422.944 | $1.137.454.130 | $1.137.454.130 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1408 | 0.0% | 0.1% | 1.3% | 24.8% | $21.699.066 | $1.128.518.541 | $1.128.518.541 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120,32 | 0.1% | 1.4% | 1.0% | 4.0% | $4.028.334 | $1.111.394.999 | $1.111.394.999 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,38 | 0.2% | 1.6% | 0.9% | 4.0% | $14.466.139 | $1.103.064.275 | $1.103.064.275 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Comprar
|
$10,18 | 0.2% | 3.3% | 4.8% | 3.1% | $3.102.053 | $1.065.718.995 | $1.190.442.846 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1.711.689 | $1.045.961.383 | $1.045.961.383 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Comprar
|
$0,03738 | 0.4% | 8.1% | 3.8% | 4.9% | $21.391.639 | $1.038.414.027 | $1.038.417.119 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Comprar
|
$0,3124 | 0.6% | 6.8% | 5.9% | 3.6% | $77.370.741 | $1.036.755.261 | $2.143.082.400 | 0.48 |
|
|
Ou acesse nas lojas de aplicativos
