Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.219.194.023.834
Capitalização de mercado
2.5%
$94.916.030.442
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$61.748,98 | 0.1% | 2.8% | 3.7% | 8.3% | $42.719.257.202 | $1.237.967.641.257 | $1.237.968.443.883 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.700,92 | 0.1% | 5.1% | 9.1% | 11.4% | $13.276.775.164 | $205.228.873.460 | $205.228.873.460 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $64.959.644.035 | $184.111.497.377 | $189.573.149.081 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$560,70 | 0.3% | 1.5% | 1.4% | 15.5% | $842.493.952 | $75.575.301.964 | $75.575.301.964 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.762.983.225 | $73.352.705.160 | $73.375.974.671 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,09 | 0.3% | 2.7% | 5.9% | 11.5% | $1.845.473.283 | $67.806.424.692 | $108.925.205.061 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$80,85 | 0.2% | 4.3% | 21.1% | 5.5% | $4.080.245.959 | $46.977.796.567 | $50.905.413.419 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3176 | 0.1% | 0.0% | 1.6% | 6.0% | $420.216.710 | $30.129.421.272 | $30.129.428.178 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 2.0% | 0.5% | 0.2% | $9.094.453 | $20.164.615.996 | $20.164.615.996 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.700,27 | 0.1% | 5.2% | 9.1% | 11.5% | $9.867.270 | $15.542.490.254 | $15.542.490.254 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$66,86 | 1.3% | 4.1% | 9.0% | 7.0% | $579.289.610 | $14.861.534.980 | $63.823.794.659 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07436 | 0.1% | 1.7% | 1.5% | 21.9% | $717.810.242 | $11.516.959.658 | $12.685.202.601 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Comprar
|
$0,01549 | 0.2% | 0.6% | 1.7% | 9.9% | $39.107.216 | $10.248.535.025 | $17.805.476.785 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $152.696.642 | $9.748.464.617 | $9.748.464.617 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $787.038.080 | $9.171.172.938 | $9.171.172.938 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,12 | 0.1% | 1.7% | 2.8% | 9.1% | $761.204 | $8.392.730.015 | $8.985.153.258 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.103,93 | 0.1% | 4.7% | 8.3% | 11.7% | $3.723.536 | $7.889.678.855 | $7.889.678.855 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$442,67 | 0.6% | 7.7% | 11.2% | 28.1% | $453.596.417 | $7.431.932.744 | $7.432.622.251 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61.725,77 | 0.1% | 2.7% | 3.6% | 8.2% | $157.458.713 | $7.170.778.659 | $7.170.778.659 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Comprar
|
$0,2000 | 0.3% | 0.9% | 13.7% | 10.2% | $274.581.179 | $6.797.176.623 | $10.001.577.575 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Comprar
|
$55,78 | 0.0% | 1.7% | 16.2% | 12.5% | $71.720.033 | $6.589.118.774 | $16.400.644.818 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.870,46 | 0.1% | 5.1% | 8.6% | 11.3% | $3.083.614 | $6.295.491.258 | $6.295.491.258 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,1594 | 0.2% | 3.3% | 11.9% | 26.9% | $390.664.351 | $5.938.686.924 | $7.172.656.737 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Comprar
|
$314,47 | 0.8% | 2.8% | 0.6% | 6.2% | $112.515.085 | $5.903.060.557 | $5.903.060.557 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Comprar
|
$7,76 | 0.2% | 5.3% | 7.2% | 10.0% | $270.536.241 | $5.808.296.757 | $7.764.064.946 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61.742,30 | 0.1% | 2.8% | 4.3% | 8.3% | $469.296.603 | $5.594.361.091 | $5.594.361.091 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Comprar
|
$0,1378 | 0.6% | 2.7% | 8.5% | 9.9% | $9.883.164 | $5.373.252.848 | $5.373.252.848 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $355.718 | $5.251.484.932 | $5.251.484.932 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $194.358.759 | $4.615.617.136 | $4.615.617.136 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $1.136.277.820 | $4.608.972.238 | $4.608.972.238 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 0.1% | 6.8% | 6.1% | 16.8% | $44.331.272 | $4.466.423.651 | $8.599.269.286 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $80.657.084 | $4.445.962.069 | $4.445.962.069 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Comprar
|
$221,46 | 0.7% | 4.5% | 16.7% | 21.9% | $164.202.581 | $4.442.169.561 | $4.442.230.471 | 1.0 |
|
|
WETH
WETH
|
$1.700,01 | 0.1% | 4.9% | 9.0% | 11.5% | $155.133.521 | $4.127.911.246 | $4.127.911.246 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $121.942.961 | $4.060.700.688 | $4.060.700.688 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.694,13 | 0.2% | 4.7% | 8.2% | 12.0% | $872.156 | $3.869.768.561 | $3.869.768.561 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Comprar
|
$43,74 | 0.5% | 3.1% | 7.1% | 9.5% | $275.221.798 | $3.383.068.017 | $3.383.126.521 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Comprar
|
$0,07345 | 0.5% | 1.9% | 0.1% | 17.1% | $65.680.466 | $3.206.546.735 | $3.673.869.926 | 0.87 |
|
|
| 29 |
LAB
LAB
|
$10,11 | 3.0% | 12.4% | 45.9% | 51.1% | $33.597.804 | $3.157.938.714 | $10.104.018.552 | 0.31 |
|
||
| 30 |
Circle USYC
USYC
|
Comprar
|
$1,13 | 0.0% | 0.2% | 0.2% | 0.4% | $112.987 | $3.108.509.033 | $3.108.509.033 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $62.081.102 | $3.011.501.385 | $3.011.501.385 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$1.867,00 | 0.1% | 4.9% | 9.1% | 11.4% | $4.572.036 | $3.008.315.079 | $3.008.315.079 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Comprar
|
$0,7381 | 0.1% | 3.5% | 8.4% | 11.5% | $311.568.263 | $2.990.890.494 | $7.380.661.196 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Comprar
|
$6,75 | 0.3% | 0.6% | 8.7% | 20.1% | $200.537.342 | $2.914.896.039 | $3.128.694.392 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $139.560.524 | $2.743.607.498 | $2.743.607.498 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Comprar
|
$0,05629 | 0.0% | 3.3% | 2.9% | 11.1% | $8.697.418 | $2.592.701.814 | $5.559.362.642 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.054315 | 0.0% | 0.2% | 1.4% | 18.6% | $68.848.498 | $2.542.524.278 | $2.543.631.788 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Comprar
|
$1,95 | 0.8% | 6.6% | 5.5% | 22.9% | $271.372.918 | $2.530.258.724 | $2.530.258.767 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.107,22 | 0.1% | 1.4% | 2.1% | 7.9% | $177.443.867 | $2.516.812.676 | $2.906.654.822 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.3% | 0.1% | $2.428.488 | $2.161.072.986 | $2.161.072.986 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Comprar
|
$211,94 | 0.6% | 3.6% | 0.2% | 12.8% | $176.144.439 | $2.034.305.415 | $4.451.206.437 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Comprar
|
$3,26 | 0.2% | 16.1% | 14.5% | 14.4% | $314.648.119 | $2.023.860.341 | $2.910.535.083 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Comprar
|
$1,44 | 10.5% | 27.3% | 60.3% | 56.8% | $25.677.451 | $1.898.236.425 | $7.749.660.493 | 0.24 |
|
|
| 44 |
PAX Gold
PAXG
|
Comprar
|
$4.110,03 | 0.1% | 1.3% | 2.1% | 8.2% | $163.775.975 | $1.858.324.501 | $1.858.324.501 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05789 | 0.9% | 1.7% | 1.9% | 3.5% | $26.109.845 | $1.839.568.148 | $5.789.498.826 | 0.32 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$80,84 | 0.3% | 4.3% | 22.9% | 5.4% | $557.048.594 | $1.799.218.495 | $1.799.218.495 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Comprar
|
$0,6350 | 0.0% | 1.3% | 2.1% | 5.4% | $73.907.935 | $1.701.822.580 | $4.964.944.048 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Comprar
|
$80,34 | 0.3% | 0.0% | 7.1% | 6.2% | $18.232.517 | $1.687.086.816 | $1.687.086.816 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10.392.303 | $1.672.710.418 | $1.672.710.418 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $135.016.576 | $1.644.050.296 | $1.644.050.296 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Comprar
|
$0,3319 | 0.3% | 4.4% | 7.3% | 14.1% | $75.209.869 | $1.616.076.674 | $3.318.888.757 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32.806.627 | $1.588.683.168 | $1.588.683.168 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
Comprar
|
$0.051674 | 0.3% | 2.1% | 0.8% | 5.0% | $65.486.529 | $1.516.458.677 | $1.516.458.677 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Comprar
|
$0,4410 | 0.4% | 4.8% | 2.2% | 29.0% | $28.596.083 | $1.455.793.813 | $2.741.743.123 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Comprar
|
$0,8454 | 0.2% | 1.4% | 1.4% | 24.3% | $95.058.984 | $1.429.841.296 | $1.429.841.296 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $1.003.423 | $1.420.323.035 | $1.420.323.035 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.2% | $3.112.379 | $1.388.864.931 | $1.388.692.745 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Comprar
|
$0,3945 | 1.2% | 5.8% | 19.8% | 5.1% | $278.472.089 | $1.384.113.388 | $3.946.113.015 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Comprar
|
$2,11 | 1.4% | 0.3% | 20.6% | 7.4% | $29.781.016 | $1.370.811.755 | $2.110.795.384 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Comprar
|
$0,05768 | 0.4% | 9.3% | 11.4% | 15.6% | $15.746.599 | $1.344.762.186 | $1.353.327.723 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3177 | 0.1% | 0.0% | 1.8% | 5.9% | $39.536.449 | $1.341.760.644 | $1.341.760.644 | 1.0 |
|
|||
| 58 |
Aave
AAVE
|
Comprar
|
$87,33 | 0.2% | 1.6% | 5.0% | 15.0% | $211.777.366 | $1.325.581.672 | $1.397.195.644 | 0.95 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $4.875.713 | $1.318.125.647 | $1.318.125.647 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5.792.553 | $1.309.563.836 | $1.309.563.836 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211,79 | 0.7% | 3.5% | 0.0% | 13.1% | $35.189.726 | $1.288.224.993 | $1.288.224.993 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Comprar
|
$0,1166 | 0.2% | 1.4% | 6.4% | 16.7% | $8.104.649 | $1.269.458.107 | $1.953.012.473 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Comprar
|
$2,20 | 0.4% | 1.9% | 1.3% | 28.9% | $52.312.256 | $1.222.407.072 | $1.222.407.072 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,69 | 0.3% | 5.3% | 3.5% | 14.4% | $14.589.861 | $1.182.097.202 | $1.543.382.720 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.068.565 | $1.162.813.109 | $1.162.813.109 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Comprar
|
$7,11 | 0.1% | 1.8% | 1.0% | 8.7% | $31.957.817 | $1.112.757.563 | $1.112.757.563 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Comprar
|
$23,06 | 0.6% | 2.1% | 0.9% | 27.4% | $14.950.980 | $1.078.425.223 | $2.226.133.988 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$61.412,40 | 0.5% | 2.3% | 4.1% | 9.8% | $140.774 | $1.077.469.883 | $1.077.469.883 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Comprar
|
$0.052435 | 0.1% | 4.0% | 3.8% | 24.5% | $171.477.116 | $1.024.157.114 | $1.024.157.114 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.626.637 | $1.021.553.012 | $1.021.553.012 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$560,63 | 0.3% | 1.5% | 0.6% | 15.8% | $222.349.603 | $985.345.756 | $985.345.756 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Comprar
|
$7,13 | 0.2% | 4.7% | 4.3% | 6.9% | $2.823.208 | $977.731.908 | $1.013.375.222 | 0.96 |
|
|
| 68 |
Quant
QNT
|
Comprar
|
$67,16 | 0.3% | 0.2% | 1.7% | 7.8% | $9.777.043 | $976.603.628 | $981.190.926 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,21 | 0.0% | 0.5% | 0.6% | 1.5% | $0,00 | $975.562.117 | $975.562.117 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Comprar
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,27 | 1.4% | 4.0% | 7.2% | 6.7% | $4.647.761 | $964.794.611 | $964.794.611 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,96 | 1.3% | 6.7% | 39.5% | 179.2% | $27.073.029 | $916.233.310 | $2.962.599.630 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1.823,26 | 0.2% | 5.2% | 8.3% | 11.1% | $391.947 | $915.782.333 | $915.782.333 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.642.672 | $871.321.662 | $871.321.662 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
clBTC
CLBTC
|
$62.288,87 | 0.1% | 1.8% | 4.1% | 8.0% | $14,61 | $868.973.266 | $868.973.266 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.700,40 | 0.1% | 5.1% | 8.2% | 11.4% | $42.631.862 | $858.711.106 | $858.711.106 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Comprar
|
$0,03079 | 0.8% | 1.2% | 11.9% | 4.2% | $9.661.583 | $846.554.379 | $848.218.348 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $843.248.633 | $843.248.633 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.1% | 2.9% | 11.4% | 2.0% | $6.456.073 | $831.620.089 | $831.620.089 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
