Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.991.672.363.192
Capitalização de mercado
0.6%
$100.884.273.377
Volume em 24 h
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$84.289,41 | 0.5% | 0.4% | 0.4% | 7.0% | $34.288.856.996 | $1.693.382.904.984 | $1.693.382.904.984 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.686,64 | 0.2% | 1.0% | 0.3% | 8.7% | $14.157.714.314 | $328.001.516.182 | $328.001.516.182 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63.205.780.774 | $183.798.101.586 | $189.262.892.544 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$769,96 | 0.3% | 0.7% | 0.3% | 11.4% | $928.007.503 | $102.521.367.013 | $102.521.361.539 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,51 | 0.6% | 2.5% | 1.3% | 9.3% | $3.352.525.300 | $95.273.303.436 | $150.982.886.172 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.675.299.201 | $74.260.622.622 | $74.209.028.701 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$119,54 | 0.6% | 0.7% | 3.6% | 15.2% | $4.027.577.170 | $70.288.848.759 | $75.905.976.038 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3384 | 0.1% | 1.0% | 0.5% | 1.7% | $386.747.602 | $32.140.001.137 | $32.140.017.099 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.685,09 | 0.2% | 1.0% | 0.3% | 8.8% | $10.204.618 | $26.410.167.677 | $26.410.807.071 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Comprar
|
$1.448,13 | 1.4% | 0.5% | 10.2% | 72.7% | $1.006.947.187 | $24.556.600.789 | $24.557.636.947 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 2.7% | 0.1% | 0.5% | $545.650.254 | $24.026.872.765 | $24.026.872.765 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$87,86 | 2.7% | 0.2% | 7.6% | 7.4% | $884.684.824 | $19.552.411.661 | $83.969.058.958 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,09570 | 0.7% | 0.2% | 0.6% | 14.8% | $1.035.504.699 | $14.939.501.214 | $14.939.505.041 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.345,82 | 0.2% | 1.0% | 0.4% | 9.0% | $17.110.422 | $12.556.861.227 | $12.556.602.963 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Comprar
|
$14,26 | 0.4% | 5.7% | 15.6% | 25.7% | $598.075.664 | $10.665.255.375 | $14.256.457.421 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Comprar
|
$542,42 | 0.6% | 1.1% | 1.9% | 5.2% | $108.397.793 | $10.201.615.890 | $10.201.630.858 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.969,83 | 0.2% | 1.1% | 0.4% | 8.9% | $4.800.316 | $10.002.313.759 | $10.002.313.759 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$84,03 | 0.4% | 0.0% | 1.0% | 15.8% | $124.190.556 | $9.987.673.069 | $24.657.519.394 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $177.264.566 | $9.804.743.526 | $9.932.996.933 | 0.99 |
|
||
Wrapped Bitcoin
WBTC
|
$84.220,37 | 0.4% | 0.4% | 0.5% | 7.1% | $140.055.108 | $9.779.220.110 | $9.779.220.110 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2484 | 1.1% | 2.0% | 3.0% | 25.4% | $492.937.580 | $9.321.363.076 | $11.175.147.762 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.260.098.945 | $9.181.371.104 | $9.181.371.104 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Comprar
|
$0,01233 | 0.0% | 0.1% | 1.6% | 28.0% | $24.112.360 | $8.743.036.353 | $14.082.699.413 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Comprar
|
$9,02 | 0.0% | 0.2% | 0.7% | 6.4% | $673.041 | $8.301.123.388 | $8.891.150.598 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.218,12 | 0.5% | 0.3% | 0.5% | 7.2% | $371.287.420 | $8.076.623.065 | $8.076.344.126 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,2237 | 0.2% | 3.3% | 8.3% | 26.0% | $380.427.298 | $7.826.527.098 | $11.174.379.212 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$5,36 | 1.9% | 5.9% | 14.3% | 180.4% | $1.459.750.370 | $7.012.497.541 | $7.012.498.340 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$308,64 | 0.9% | 1.2% | 9.7% | 24.9% | $248.281.223 | $6.201.280.005 | $6.201.300.256 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.674,38 | 0.2% | 1.6% | 0.1% | 8.4% | $0,00 | $6.162.146.134 | $6.161.363.703 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.967,80 | 0.2% | 1.1% | 0.3% | 9.0% | $2.677.769 | $5.975.382.860 | $5.975.382.860 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Comprar
|
$9,02 | 1.8% | 0.4% | 5.0% | 72.3% | $743.076.045 | $5.591.650.043 | $8.000.583.812 | 0.7 |
|
|
WETH
WETH
|
$2.685,92 | 0.3% | 1.1% | 0.4% | 8.8% | $321.771.456 | $5.495.459.911 | $5.504.498.941 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Comprar
|
$67,34 | 0.7% | 1.9% | 10.6% | 38.5% | $362.781.434 | $5.227.980.780 | $5.228.175.154 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,25 | 0.0% | 1.6% | 6.6% | 12.7% | $2.858.121 | $5.030.104.762 | $5.030.289.789 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Comprar
|
$0,1249 | 1.3% | 4.7% | 14.2% | 4.5% | $27.528.314 | $4.962.047.786 | $4.962.047.786 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Comprar
|
$1,20 | 2.9% | 1.6% | 20.7% | 62.7% | $1.000.154.090 | $4.906.703.395 | $11.977.685.591 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$11,01 | 1.0% | 4.8% | 5.0% | 51.5% | $730.665.888 | $4.880.943.613 | $5.174.702.585 | 0.94 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32.084.046 | $4.874.378.050 | $4.874.386.866 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,1083 | 0.3% | 5.1% | 18.1% | 46.1% | $421.205.448 | $4.744.042.515 | $5.411.656.202 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.235.483 | $4.580.156.027 | $4.585.052.426 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $482.660 | $4.519.879.480 | $4.652.773.077 | 0.97 |
|
|||
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $906.725.079 | $4.415.204.024 | $4.415.204.024 | 1.0 |
|
||
| 32 |
Quant
QNT
|
Comprar
|
$301,99 | 0.3% | 25.0% | 317.4% | 385.6% | $1.002.394.111 | $4.387.362.447 | $4.407.970.745 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.4% | 2.8% | 6.5% | 11.5% | $81.928.222 | $4.245.935.320 | $7.927.259.786 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.390.206 | $4.063.246.949 | $4.063.246.949 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Comprar
|
$308,49 | 1.5% | 2.7% | 1.6% | 33.8% | $255.660.911 | $3.497.534.990 | $6.477.118.887 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.055865 | 0.3% | 0.6% | 2.5% | 15.2% | $98.867.758 | $3.453.085.371 | $3.454.592.617 | 1.0 |
|
|
| 36 |
Bitway
BTW
|
$1,27 | 0.7% | 2.8% | 32.8% | 211.6% | $44.445.406 | $3.436.954.590 | $12.691.189.141 | 0.27 |
|
||
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.162,50 | 0.0% | 0.3% | 3.2% | 6.1% | $198.417.284 | $3.367.914.080 | $3.444.610.610 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4517 | 0.0% | 0.0% | 0.4% | 2.2% | $1.984.734 | $3.354.689.786 | $3.354.689.786 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
Comprar
|
$0,06731 | 0.6% | 5.1% | 7.4% | 19.6% | $16.810.731 | $3.348.478.585 | $6.659.724.723 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $901.083.174 | $3.180.483.274 | $3.180.483.274 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68.720.376 | $2.747.410.369 | $2.747.410.919 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Comprar
|
$0,2716 | 1.7% | 5.6% | 30.9% | 77.2% | $766.729.202 | $2.741.698.800 | $4.073.720.551 | 0.67 |
|
|
| 42 |
Pump.fun
PUMP
|
Comprar
|
$0,005732 | 1.4% | 0.6% | 38.9% | 32.2% | $397.205.320 | $2.665.769.531 | $4.759.789.871 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160,48 | 0.5% | 8.3% | 12.9% | 30.0% | $36.722,27 | $2.567.185.869 | $2.567.185.869 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Comprar
|
$121,24 | 0.7% | 0.3% | 2.1% | 8.3% | $27.292.570 | $2.546.140.497 | $2.546.140.497 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $232.929.737 | $2.518.725.069 | $2.518.725.089 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Comprar
|
$160,48 | 0.5% | 8.3% | 12.9% | 27.9% | $499.098.942 | $2.476.264.993 | $2.567.065.682 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
Comprar
|
$0,5040 | 0.6% | 3.2% | 19.4% | 44.1% | $279.545.095 | $2.453.624.732 | $5.038.936.376 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.017.793 | $2.406.017.793 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Comprar
|
$1,04 | 0.3% | 2.8% | 14.1% | 4.3% | $1.438.483 | $2.372.239.117 | $5.636.682.011 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
Comprar
|
$0,6984 | 0.1% | 4.0% | 6.6% | 22.0% | $33.733.847 | $2.306.490.949 | $4.343.888.290 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.4% | $1.678.636 | $2.279.438.003 | $2.279.438.003 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.261.930.284 | $2.262.158.182 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Comprar
|
$1,24 | 1.3% | 1.2% | 10.6% | 48.3% | $200.660.471 | $2.119.315.494 | $2.119.326.384 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$305,69 | 0.2% | 3.2% | 1.2% | 34.6% | $49.954.840 | $2.099.341.006 | $2.099.341.006 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Comprar
|
$0,7725 | 0.2% | 6.6% | 12.2% | 11.1% | $250.517.409 | $2.093.174.922 | $6.020.264.312 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Comprar
|
$0,5437 | 0.5% | 4.6% | 26.5% | 48.1% | $585.298.084 | $2.089.507.636 | $5.433.430.844 | 0.38 |
|
|
| 55 |
Internet Computer
ICP
|
Comprar
|
$3,48 | 1.7% | 1.2% | 17.2% | 44.0% | $141.697.691 | $1.940.048.924 | $1.940.048.979 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Comprar
|
$0,07905 | 0.8% | 8.8% | 5.6% | 14.1% | $21.644.574 | $1.850.797.313 | $1.853.540.201 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Comprar
|
$0.054363 | 0.5% | 0.4% | 4.5% | 20.3% | $321.220.417 | $1.835.184.881 | $1.835.184.881 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Comprar
|
$4.166,27 | 0.0% | 0.3% | 3.0% | 6.1% | $155.540.306 | $1.813.996.341 | $1.813.996.341 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05624 | 0.1% | 2.5% | 0.1% | 3.2% | $40.952.757 | $1.786.606.762 | $5.622.090.003 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Comprar
|
$2,54 | 1.0% | 1.3% | 2.5% | 4.1% | $41.087.651 | $1.778.386.549 | $2.541.736.996 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.685,92 | 0.3% | 1.1% | 0.4% | 8.8% | $90.799.116 | $1.624.718.403 | $1.624.718.403 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $228.684.510 | $1.588.774.462 | $1.588.774.462 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Comprar
|
$0.051724 | 0.2% | 0.6% | 0.6% | 4.4% | $83.303.246 | $1.548.664.819 | $1.548.664.819 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.2% | $2.472.143 | $1.518.520.553 | $1.519.791.223 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $136.824.958 | $1.497.095.143 | $1.497.095.143 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.1% | 0.4% | 2.0% | $0,00 | $1.489.193.388 | $1.489.193.388 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.064,47 | 0.3% | 0.2% | 0.3% | 7.3% | $98.867,76 | $1.475.009.055 | $1.475.009.055 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,47 | 0.5% | 0.9% | 3.6% | 15.2% | $766.565.190 | $1.450.992.957 | $1.452.659.379 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Comprar
|
$9,08 | 0.4% | 3.0% | 1.2% | 23.7% | $81.723.238 | $1.437.445.639 | $1.437.449.618 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Comprar
|
$0,2066 | 1.9% | 2.6% | 9.5% | 134.8% | $248.922.985 | $1.401.692.113 | $2.065.694.057 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3384 | 0.1% | 1.0% | 0.5% | 1.6% | $40.238.656 | $1.395.118.440 | $1.394.984.895 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,98 | 0.2% | 0.8% | 3.4% | 2.0% | $11.014.623 | $1.387.858.635 | $1.806.062.567 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.1% | 0.0% | 0.0% | $359.531 | $1.372.236.845 | $1.372.236.845 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
Comprar
|
$28,06 | 1.0% | 3.7% | 9.6% | 63.9% | $41.714.108 | $1.354.577.119 | $2.275.278.434 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.981.890 | $1.318.797.435 | $1.318.797.435 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.0% | 0.1% | 0.3% | $2.563.810 | $1.288.048.170 | $1.286.271.630 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,75 | 0.6% | 0.9% | 3.6% | 15.6% | $22.624.679 | $1.242.531.796 | $1.242.570.145 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,38 | 0.5% | 0.8% | 3.7% | 15.6% | $1.887.479 | $1.223.253.447 | $1.223.253.447 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1136 | 0.3% | 6.3% | 10.4% | 29.5% | $106.561.483 | $1.206.626.533 | $1.206.626.533 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$768,69 | 0.3% | 0.7% | 0.4% | 11.5% | $495.919.946 | $1.202.987.843 | $1.202.406.716 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Comprar
|
$0,04332 | 0.1% | 5.6% | 9.9% | 58.8% | $22.571.094 | $1.200.839.171 | $1.200.885.823 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53.088.734 | $1.186.895.417 | $1.186.895.417 | 1.0 |
|
||
| 74 |
Gate
GT
|
Comprar
|
$10,91 | 0.7% | 1.0% | 2.5% | 38.0% | $3.374.065 | $1.163.225.254 | $1.296.854.344 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Comprar
|
$0,1255 | 1.5% | 5.8% | 18.1% | 46.1% | $173.365.264 | $1.136.783.370 | $1.136.980.981 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
