Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.120.944.723.309
Capitalização de mercado
0.5%
$81.206.435.086
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$58.545,39 | 0.0% | 0.7% | 6.8% | 19.1% | $33.384.961.170 | $1.173.610.060.878 | $1.173.611.524.189 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.568,48 | 0.1% | 0.3% | 6.4% | 20.8% | $10.032.887.531 | $189.215.739.072 | $189.215.739.072 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $52.839.199.984 | $184.421.956.903 | $189.881.608.123 | 0.97 |
|
||
| 4 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.293.104.652 | $73.324.037.754 | $73.314.529.559 | 1.0 |
|
||
| 5 |
BNB
BNB
|
Comprar
|
$542,16 | 0.6% | 0.8% | 5.7% | 22.1% | $725.671.850 | $73.038.163.774 | $73.038.162.441 | 1.0 |
|
|
| 6 |
XRP
XRP
|
Comprar
|
$1,04 | 0.1% | 0.0% | 5.3% | 20.4% | $1.608.930.353 | $64.534.753.052 | $103.669.545.205 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$74,71 | 0.3% | 1.9% | 7.0% | 7.5% | $3.135.993.640 | $43.383.887.827 | $47.010.857.452 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3171 | 0.3% | 0.0% | 4.2% | 9.3% | $479.146.674 | $30.079.366.102 | $30.079.366.832 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,01 | 0.0% | 3.0% | 1.9% | 0.4% | $998.911.070 | $19.638.368.740 | $19.638.368.740 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.568,02 | 0.2% | 0.4% | 5.6% | 20.9% | $23.655.467 | $14.352.011.168 | $14.352.011.168 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$62,57 | 0.1% | 4.7% | 0.8% | 14.2% | $580.564.254 | $13.903.858.531 | $59.710.993.044 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07104 | 0.2% | 0.1% | 10.1% | 29.0% | $762.527.380 | $11.002.178.155 | $11.002.301.754 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Comprar
|
$0,01553 | 0.1% | 1.4% | 3.3% | 9.8% | $37.054.071 | $10.283.041.666 | $17.865.691.588 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66.119.665 | $10.017.796.411 | $10.017.796.411 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $191.191.602 | $9.171.030.591 | $9.171.030.591 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,21 | 0.0% | 2.7% | 3.1% | 7.8% | $1.497.145 | $8.473.162.587 | $9.071.263.378 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1.941,58 | 0.2% | 0.4% | 6.4% | 20.9% | $7.590.119 | $7.241.400.849 | $7.241.400.849 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58.432,67 | 0.1% | 0.9% | 7.1% | 19.4% | $152.404.995 | $6.787.618.307 | $6.787.618.307 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Comprar
|
$0,1981 | 0.7% | 12.1% | 4.0% | 23.9% | $577.637.694 | $6.707.022.298 | $9.870.002.687 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Comprar
|
$393,69 | 0.6% | 0.7% | 6.1% | 27.6% | $287.507.845 | $6.603.683.114 | $6.604.295.779 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Comprar
|
$53,42 | 0.3% | 13.7% | 4.7% | 0.4% | $93.736.193 | $6.317.734.011 | $15.720.996.157 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.724,16 | 0.3% | 0.4% | 6.7% | 20.8% | $10.591.001 | $5.800.957.114 | $5.800.957.114 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Comprar
|
$305,24 | 0.6% | 1.0% | 5.8% | 16.9% | $129.722.090 | $5.735.753.872 | $5.735.762.121 | 1.0 |
|
|
| 19 |
Canton
CC
|
Comprar
|
$0,1471 | 0.1% | 10.7% | 2.3% | 4.6% | $16.655.974 | $5.725.569.243 | $5.725.569.243 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Comprar
|
$0,1506 | 0.1% | 4.7% | 1.3% | 34.7% | $464.632.639 | $5.607.203.202 | $6.772.295.684 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.2% | $227.618 | $5.504.655.481 | $5.504.655.481 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Comprar
|
$7,21 | 0.0% | 0.4% | 5.5% | 19.9% | $191.886.703 | $5.391.228.924 | $7.206.562.141 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58.560,57 | 0.1% | 0.9% | 6.1% | 19.4% | $369.843.278 | $5.230.300.084 | $5.230.300.084 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $1.045.330.681 | $4.632.616.647 | $4.632.616.647 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Comprar
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $234.346.619 | $4.630.918.491 | $4.630.918.491 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $48.911.886 | $4.443.488.819 | $4.443.488.819 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.0% | 2.8% | 3.0% | 18.0% | $36.046.244 | $4.199.040.330 | $8.085.484.827 | 0.52 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Comprar
|
$204,03 | 1.0% | 2.7% | 5.3% | 27.4% | $128.784.985 | $4.101.486.361 | $4.101.486.361 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $110.558.256 | $4.059.040.135 | $4.059.040.135 | 1.0 |
|
|||
WETH
WETH
|
$1.568,53 | 0.2% | 0.4% | 6.4% | 20.9% | $98.938.437 | $3.831.049.544 | $3.831.049.544 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.569,26 | 0.5% | 0.5% | 5.7% | 21.0% | $849.795 | $3.585.504.542 | $3.585.504.542 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Comprar
|
$41,75 | 0.2% | 1.2% | 1.0% | 18.3% | $227.482.263 | $3.230.565.075 | $3.230.636.871 | 1.0 |
|
|
| 28 |
Circle USYC
USYC
|
Comprar
|
$1,13 | - | - | - | - | $225.590 | $3.103.992.495 | $3.103.992.495 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Comprar
|
$0,06928 | 0.0% | 1.3% | 9.8% | 26.3% | $69.083.555 | $3.013.658.046 | $3.464.778.785 | 0.87 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $45.688.030 | $2.983.635.521 | $2.983.635.521 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Comprar
|
$6,64 | 0.0% | 1.8% | 3.1% | 24.8% | $190.436.020 | $2.867.799.129 | $3.078.143.073 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Comprar
|
$0,6985 | 0.4% | 1.5% | 0.7% | 20.4% | $290.226.398 | $2.828.539.206 | $6.980.024.712 | 0.41 |
|
|
| 33 |
LAB
LAB
|
$9,02 | 0.0% | 27.6% | 47.1% | 33.3% | $43.640.355 | $2.819.108.712 | $9.019.911.183 | 0.31 |
|
||
Wrapped eETH
WEETH
|
$1.721,79 | 0.1% | 0.4% | 5.6% | 20.5% | $1.413.253 | $2.778.398.472 | $2.778.398.472 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $182.179.921 | $2.705.932.506 | $2.705.932.506 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.054211 | 0.1% | 0.2% | 7.2% | 22.7% | $60.109.017 | $2.481.394.298 | $2.482.475.180 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Comprar
|
$0,05384 | 0.1% | 0.7% | 4.0% | 18.4% | $8.019.936 | $2.479.011.877 | $5.315.776.502 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.020,94 | 0.6% | 0.0% | 0.7% | 10.4% | $136.852.294 | $2.464.358.309 | $2.846.075.527 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Comprar
|
$1,79 | 0.4% | 2.6% | 9.2% | 23.4% | $249.827.285 | $2.323.714.937 | $2.323.714.941 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.248.383.013 | $2.248.383.013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.2% | 0.4% | 0.1% | $3.241.308 | $2.159.371.002 | $2.159.371.002 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Comprar
|
$197,10 | 0.3% | 3.0% | 10.2% | 21.6% | $139.334.158 | $1.888.584.399 | $4.132.358.382 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05872 | 0.3% | 0.5% | 0.3% | 1.1% | $28.521.322 | $1.865.755.873 | $5.871.917.868 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Comprar
|
$4.023,35 | 0.7% | 0.0% | 0.5% | 10.6% | $136.206.517 | $1.819.489.909 | $1.819.489.909 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Comprar
|
$2,73 | 0.6% | 2.1% | 6.9% | 8.0% | $168.294.903 | $1.698.874.808 | $2.443.102.836 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Comprar
|
$80,26 | 0.2% | 3.0% | 3.6% | 11.4% | $21.317.993 | $1.684.819.822 | $1.684.819.822 | 1.0 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$74,71 | 0.1% | 2.2% | 8.3% | 7.8% | $547.362.180 | $1.677.820.572 | $1.677.820.572 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Comprar
|
$0,6256 | 0.2% | 1.6% | 0.7% | 10.4% | $63.983.719 | $1.675.939.151 | $4.889.431.018 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $10.617.968 | $1.675.172.448 | $1.675.172.448 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $58.102.465 | $1.588.364.842 | $1.588.364.842 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Comprar
|
$0,3101 | 0.2% | 0.6% | 1.6% | 12.0% | $52.105.498 | $1.509.781.424 | $3.100.593.353 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Comprar
|
$0.051628 | 0.3% | 0.9% | 5.8% | 12.2% | $6.687.857 | $1.473.325.285 | $1.473.325.285 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.1% | $1.278.130 | $1.419.575.199 | $1.419.575.199 | 1.0 |
|
||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144.971.235 | $1.411.056.566 | $1.411.056.566 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Comprar
|
$0,8321 | 0.2% | 2.8% | 7.4% | 28.8% | $86.832.104 | $1.408.230.074 | $1.408.236.237 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $60.375.031 | $1.388.708.048 | $1.389.467.830 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Comprar
|
$0,3911 | 0.2% | 4.4% | 26.8% | 4.8% | $184.679.731 | $1.368.966.343 | $3.905.297.571 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3171 | 0.2% | 0.0% | 4.2% | 9.6% | $36.151.840 | $1.342.542.023 | $1.342.480.177 | 1.0 |
|
|||
| 54 |
Mantle
MNT
|
Comprar
|
$0,4041 | 0.3% | 3.6% | 21.2% | 37.5% | $30.755.924 | $1.333.710.670 | $2.511.820.028 | 0.53 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1.937.492 | $1.317.848.191 | $1.317.848.191 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Comprar
|
$86,11 | 0.3% | 2.4% | 15.9% | 6.2% | $208.389.801 | $1.306.440.304 | $1.377.020.172 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $12.544.929 | $1.299.595.261 | $1.299.595.261 | 1.0 |
|
|||
| 57 |
Morpho
MORPHO
|
Comprar
|
$1,99 | 0.2% | 6.8% | 18.1% | 0.2% | $18.657.409 | $1.282.734.753 | $1.975.369.214 | 0.65 |
|
|
| 58 |
Pi Network
PI
|
Comprar
|
$0,1143 | 0.1% | 1.6% | 11.0% | 21.8% | $10.055.198 | $1.245.196.357 | $1.915.686.703 | 0.65 |
|
|
| 59 |
MemeCore
M
|
Comprar
|
$0,9229 | 4.5% | 42.4% | 67.3% | 69.5% | $11.628.040 | $1.227.484.781 | $5.012.664.371 | 0.24 |
|
|
| 60 |
Sky
SKY
|
Comprar
|
$0,05248 | 0.0% | 2.7% | 4.5% | 24.4% | $14.216.653 | $1.223.412.685 | $1.231.139.843 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$197,23 | 0.3% | 2.8% | 10.1% | 21.5% | $29.804.417 | $1.196.500.690 | $1.196.500.690 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11.103.474 | $1.173.378.530 | $1.173.378.530 | 1.0 |
|
|||
| 61 |
Internet Computer
ICP
|
Comprar
|
$2,10 | 0.2% | 0.5% | 3.2% | 24.2% | $37.184.133 | $1.165.908.877 | $1.165.908.877 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,60 | 0.1% | 0.8% | 6.5% | 22.2% | $9.099.220 | $1.119.601.681 | $1.461.786.631 | 0.77 |
|
|
| 63 |
Ethereum Classic
ETC
|
Comprar
|
$6,84 | 0.2% | 1.9% | 2.5% | 15.1% | $34.453.116 | $1.070.862.876 | $1.070.862.876 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Comprar
|
$22,58 | 0.9% | 2.0% | 1.9% | 20.4% | $11.449.960 | $1.055.766.525 | $2.179.360.881 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58.710,03 | 0.1% | 0.6% | 6.7% | 18.9% | $63.385,33 | $1.030.107.440 | $1.030.107.440 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $4.510.189 | $1.019.946.958 | $1.019.946.958 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Comprar
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Comprar
|
$66,16 | 1.2% | 1.1% | 4.3% | 5.8% | $11.271.513 | $961.502.744 | $966.019.110 | 1.0 |
|
|
| 68 |
Pepe
PEPE
|
Comprar
|
$0.052259 | 0.6% | 2.9% | 14.9% | 32.9% | $164.479.078 | $950.769.692 | $950.769.692 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$542,42 | 0.8% | 0.7% | 6.3% | 22.6% | $241.986.686 | $950.426.502 | $950.426.502 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Comprar
|
$6,73 | 0.0% | 2.5% | 5.1% | 12.9% | $3.148.313 | $922.316.990 | $955.940.148 | 0.96 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,20 | 0.1% | 0.0% | 0.5% | 2.1% | $0,00 | $910.413.094 | $910.413.094 | 1.0 |
|
|
| 71 |
Stable
STABLE
|
Comprar
|
$0,03751 | 0.4% | 4.2% | 9.9% | 5.7% | $15.820.429 | $905.108.299 | $3.757.390.225 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63,89 | 0.1% | 4.4% | 1.0% | 13.5% | $5.272.878 | $902.930.995 | $902.930.995 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.334.473 | $870.334.473 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.069.575 | $862.070.332 | 1.01 |
|
|
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $23.098.322 | $862.142.164 | $862.142.164 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03073 | 1.6% | 1.1% | 8.6% | 3.0% | $22.428.224 | $845.265.519 | $846.840.463 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.680,87 | 0.1% | 0.4% | 5.2% | 20.7% | $349.303 | $843.456.664 | $843.456.664 | 1.0 |
|
|||
clBTC
CLBTC
|
$58.908,23 | - | - | - | - | $1,31 | $822.130.169 | $822.130.169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.569,34 | 0.1% | 0.4% | 5.5% | 20.8% | $26.168.923 | $791.869.975 | $791.869.975 | 1.0 |
|
|||
| 76 |
Cosmos Hub
ATOM
|
Comprar
|
$1,51 | 0.6% | 0.6% | 8.5% | 21.9% | $30.981.594 | $782.850.666 | $782.850.666 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
