Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.746.223.561.634
Capitalização de mercado
1.5%
$66.536.105.555
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$80.210,44 | 0.5% | 0.6% | 2.1% | 5.9% | $26.779.507.261 | $1.612.213.808.157 | $1.612.224.313.433 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.330,75 | 0.8% | 0.6% | 3.0% | 14.6% | $8.922.528.709 | $284.708.084.912 | $284.708.084.912 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $43.727.200.269 | $182.241.492.332 | $187.700.882.558 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$741,76 | 0.4% | 0.0% | 1.5% | 5.0% | $862.637.834 | $97.542.586.286 | $97.542.586.286 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,31 | 1.0% | 1.1% | 0.6% | 15.4% | $1.414.795.599 | $83.247.688.516 | $131.387.716.640 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11.315.609.862 | $70.996.634.285 | $71.016.971.244 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$100,72 | 0.7% | 1.2% | 3.9% | 19.3% | $2.354.547.024 | $59.403.759.460 | $64.100.986.056 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3280 | 0.1% | 0.9% | 1.3% | 1.8% | $302.019.382 | $31.157.009.619 | $31.157.498.787 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 2.6% | 1.5% | 2.4% | $132.810.065 | $26.509.339.343 | $26.509.339.343 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.329,62 | 0.8% | 0.7% | 3.0% | 14.7% | $13.511.258 | $22.541.006.192 | $22.541.006.192 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Comprar
|
$1.272,53 | 1.9% | 1.8% | 9.4% | 24.8% | $755.707.409 | $21.658.972.724 | $21.660.769.540 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$78,64 | 1.2% | 1.2% | 0.6% | 16.4% | $789.791.668 | $17.485.264.911 | $75.091.567.508 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,07760 | 0.6% | 0.1% | 2.3% | 21.0% | $385.049.138 | $12.140.777.424 | $12.141.599.026 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Comprar
|
$595,16 | 0.1% | 0.9% | 2.8% | 6.5% | $122.075.720 | $11.201.005.283 | $11.201.005.283 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2.905,64 | 0.8% | 0.6% | 3.0% | 14.4% | $6.507.312 | $10.764.837.701 | $10.764.837.701 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $121.103.196 | $9.967.461.992 | $9.967.461.992 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80.004,15 | 0.5% | 0.7% | 2.0% | 6.1% | $131.937.617 | $9.291.314.667 | $9.291.314.667 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $689.262.718 | $9.172.293.238 | $9.172.293.238 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$77,05 | 0.5% | 0.8% | 3.6% | 9.4% | $101.993.483 | $9.146.810.298 | $22.596.447.009 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Comprar
|
$11,39 | 0.4% | 1.0% | 5.1% | 21.1% | $279.872.120 | $8.729.710.021 | $11.383.856.501 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.582,49 | 0.8% | 0.6% | 2.9% | 14.4% | $1.421.255 | $8.692.810.694 | $8.692.810.694 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Comprar
|
$8,99 | 0.5% | 0.1% | 0.2% | 0.2% | $27.481,74 | $8.271.350.840 | $8.859.261.876 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80.089,70 | 0.5% | 0.6% | 2.1% | 6.0% | $280.395.945 | $7.704.095.482 | $7.704.095.482 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Comprar
|
$0,2045 | 0.6% | 0.5% | 6.0% | 20.6% | $203.044.394 | $7.680.600.212 | $9.199.181.151 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Comprar
|
$4,57 | 1.9% | 1.1% | 4.2% | 14.0% | $500.755.727 | $5.989.564.780 | $5.989.564.881 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,1685 | 0.4% | 0.7% | 4.5% | 22.7% | $92.818.675 | $5.936.832.639 | $8.426.313.142 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$283,05 | 0.9% | 0.6% | 2.5% | 17.3% | $159.241.670 | $5.686.926.741 | $5.687.001.863 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.324,43 | 0.7% | 0.9% | 3.1% | 15.0% | $0,00 | $5.615.184.786 | $5.615.184.786 | 1.0 |
|
|||
WETH
WETH
|
$2.328,50 | 0.7% | 0.6% | 2.9% | 14.6% | $211.511.534 | $5.174.193.314 | $5.174.193.314 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.577,34 | 0.7% | 0.5% | 2.9% | 14.4% | $2.082.020 | $5.158.776.755 | $5.158.776.755 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Comprar
|
$0,007113 | 0.7% | 12.6% | 15.4% | 44.3% | $17.801.644 | $5.054.772.165 | $8.123.749.004 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $295.833 | $4.819.485.654 | $4.819.485.654 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $30.526.184 | $4.559.642.965 | $4.559.642.965 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $124.360.428 | $4.536.836.838 | $4.536.836.838 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Comprar
|
$7,08 | 0.8% | 0.1% | 1.7% | 29.8% | $295.027.498 | $4.424.311.544 | $6.282.354.469 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Comprar
|
$56,51 | 0.4% | 0.6% | 4.6% | 21.5% | $193.729.684 | $4.393.214.635 | $4.393.360.466 | 1.0 |
|
|
| 27 |
Canton
CC
|
Comprar
|
$0,09817 | 1.8% | 4.2% | 6.9% | 29.5% | $11.681.381 | $3.921.275.251 | $3.921.275.251 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Comprar
|
$8,82 | 0.7% | 2.0% | 7.1% | 20.6% | $250.137.862 | $3.914.119.848 | $4.149.246.383 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $993.337.091 | $3.904.334.146 | $3.904.334.146 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Comprar
|
$0,9182 | 0.7% | 0.5% | 8.2% | 27.1% | $302.137.750 | $3.780.040.914 | $9.178.709.756 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,23 | 0.8% | 0.2% | 9.1% | 25.6% | $30.980.697 | $3.474.164.967 | $6.461.140.315 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Comprar
|
$0,07628 | 0.9% | 2.1% | 8.2% | 20.1% | $64.328.724 | $3.381.376.292 | $3.814.113.597 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Comprar
|
$4.019,24 | 0.4% | 0.2% | 2.7% | 6.4% | $160.518.761 | $3.251.132.402 | $3.325.169.497 | 0.98 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $74.004.086 | $3.214.986.434 | $3.214.986.434 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $446.722.912 | $3.134.703.809 | $3.134.703.809 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4166 | 2.6% | 1.2% | 0.5% | 6.3% | $2.598.443 | $3.098.998.228 | $3.098.998.228 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.462.609 | $3.012.067.540 | $3.012.067.540 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Comprar
|
$202,57 | 0.2% | 3.3% | 4.3% | 17.8% | $126.340.103 | $2.949.659.653 | $2.961.071.275 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Comprar
|
$250,33 | 1.0% | 1.0% | 6.1% | 25.0% | $102.518.247 | $2.919.678.016 | $2.919.678.016 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Comprar
|
$0.054850 | 0.6% | 0.3% | 2.8% | 19.0% | $52.569.264 | $2.857.737.832 | $2.858.986.471 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Comprar
|
$0,2073 | 2.8% | 3.2% | 8.0% | 26.1% | $474.204.100 | $2.780.486.475 | $3.111.033.818 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Comprar
|
$0,05303 | 1.1% | 2.7% | 6.9% | 24.4% | $5.411.202 | $2.691.160.357 | $5.250.695.855 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $319.949.585 | $2.582.626.031 | $2.582.626.031 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $3.690.471 | $2.375.535.228 | $2.375.535.228 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.375.527.020 | $2.375.527.020 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Comprar
|
$1,03 | 0.5% | 3.5% | 32.1% | 15.2% | $1.035.247 | $2.363.446.606 | $5.601.700.942 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Comprar
|
$108,68 | 0.4% | 0.3% | 4.6% | 11.1% | $12.404.348 | $2.282.177.852 | $2.282.177.852 | 1.0 |
|
|
| 46 |
Bitway
BTW
|
$1,46 | 0.2% | 4.4% | 19.2% | 30.7% | $39.790.000 | $2.199.333.982 | $14.605.872.093 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.175.113.844 | $2.175.113.844 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
Comprar
|
$132,70 | 0.9% | 2.8% | 11.3% | 15.7% | $247.158.774 | $2.048.078.198 | $2.122.812.090 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Comprar
|
$0,4119 | 1.0% | 0.1% | 5.9% | 25.2% | $88.579.115 | $2.005.589.590 | $4.118.819.886 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Comprar
|
$0,004224 | 1.4% | 2.1% | 6.0% | 7.1% | $148.331.313 | $1.945.645.983 | $3.486.271.530 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.0% | 0.2% | $327.857 | $1.882.071.371 | $1.882.071.371 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Comprar
|
$0.054324 | 1.2% | 2.8% | 1.9% | 3.1% | $233.190.413 | $1.819.329.584 | $1.819.329.584 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.5% | 0.5% | 1.9% | $0,00 | $1.796.964.873 | $1.796.964.873 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Comprar
|
$4.027,35 | 0.3% | 0.1% | 2.5% | 6.1% | $99.106.377 | $1.796.511.352 | $1.796.511.352 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Comprar
|
$0,7093 | 0.1% | 0.0% | 1.4% | 3.9% | $71.363.385 | $1.779.368.411 | $5.525.707.382 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9964 | 0.1% | 0.1% | 0.1% | 0.1% | $27.138.987 | $1.738.354.028 | $1.747.941.206 | 0.99 |
|
||
Staked TAO (Root)
SN0
|
$248,89 | 0.1% | 1.1% | 5.6% | 25.9% | $28.826.386 | $1.711.501.960 | $1.711.501.960 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
Comprar
|
$0,5169 | 0.4% | 0.3% | 2.6% | 25.5% | $18.610.562 | $1.704.158.214 | $3.209.778.602 | 0.53 |
|
|
| 58 |
Polkadot
DOT
|
Comprar
|
$0,9920 | 0.6% | 3.5% | 13.5% | 21.2% | $129.827.904 | $1.695.516.594 | $1.695.516.594 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05258 | 0.4% | 1.0% | 2.0% | 9.8% | $17.757.445 | $1.671.785.274 | $5.260.525.363 | 0.32 |
|
|
| 61 |
Worldcoin
WLD
|
Comprar
|
$0,4357 | 1.1% | 2.0% | 20.3% | 23.5% | $208.853.180 | $1.622.342.178 | $4.356.785.641 | 0.37 |
|
|
| 60 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $122.577.699 | $1.622.331.710 | $1.622.331.710 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $46.760.720 | $1.587.876.682 | $1.587.876.682 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
Comprar
|
$2,18 | 0.6% | 7.6% | 10.2% | 21.1% | $20.724.785 | $1.533.120.889 | $2.180.641.822 | 0.7 |
|
|
| 63 |
Sky
SKY
|
Comprar
|
$0,06536 | 0.6% | 6.2% | 9.7% | 15.4% | $12.687.157 | $1.531.264.371 | $1.532.849.312 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Comprar
|
$2,60 | 0.9% | 0.8% | 8.5% | 20.2% | $37.330.240 | $1.448.440.575 | $1.448.440.880 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Comprar
|
$0.051618 | 0.1% | 0.6% | 2.0% | 5.6% | $118.800.846 | $1.438.061.098 | $1.438.061.098 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2.328,50 | 0.7% | 0.6% | 2.9% | 14.6% | $28.009.493 | $1.408.945.019 | $1.408.945.019 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79.968,68 | 0.7% | 0.6% | 2.5% | 5.9% | $298.293 | $1.403.080.787 | $1.403.080.787 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3281 | 0.1% | 1.1% | 1.3% | 1.8% | $31.021.233 | $1.369.918.755 | $1.369.918.755 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$1,88 | 0.3% | 0.9% | 1.0% | 8.4% | $9.916.617 | $1.318.624.081 | $1.710.229.646 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.311.040 | $1.317.955.111 | $1.317.955.111 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $24.734.877 | $1.293.101.754 | $1.293.101.754 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,63 | 0.7% | 1.2% | 3.9% | 19.4% | $289.806.920 | $1.263.937.613 | $1.263.937.613 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Comprar
|
$25,70 | 0.2% | 4.5% | 5.4% | 17.5% | $28.271.393 | $1.250.845.677 | $2.087.087.516 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Comprar
|
$7,55 | 0.7% | 0.1% | 2.7% | 21.1% | $35.788.523 | $1.198.025.822 | $1.198.025.822 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $7.789.420 | $1.191.853.371 | $1.191.853.371 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Comprar
|
$0,1691 | 1.2% | 2.2% | 12.2% | 27.4% | $123.613.342 | $1.164.399.122 | $1.689.465.595 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$740,81 | 0.5% | 0.0% | 1.5% | 5.0% | $266.389.126 | $1.134.740.895 | $1.134.740.895 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Comprar
|
$0,1371 | 0.5% | 3.7% | 3.1% | 8.3% | $31.444.225 | $1.099.224.672 | $1.099.224.672 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,53 | 0.7% | 1.2% | 3.7% | 18.8% | $583.191 | $1.080.492.995 | $1.080.492.995 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,55 | 0.7% | 1.2% | 3.8% | 19.0% | $10.956.360 | $1.046.187.597 | $1.046.187.597 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $11.794.966 | $1.034.581.757 | $1.034.581.757 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Comprar
|
$7,35 | 0.5% | 0.6% | 0.8% | 0.5% | $3.906.251 | $1.026.207.964 | $1.044.578.373 | 0.98 |
|
|
| 74 |
Gate
GT
|
Comprar
|
$9,66 | 0.2% | 0.8% | 3.4% | 15.7% | $3.124.042 | $1.011.049.821 | $1.129.367.283 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.1% | 0.0% | 0.2% | $964.871 | $972.987.164 | $972.987.164 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03502 | 0.5% | 2.0% | 1.6% | 29.3% | $6.783.879 | $972.404.575 | $972.453.122 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
