Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$3.015.070.937.552
Capitalização de mercado
0.0%
$87.922.143.460
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$85.482,01 | 0.0% | 1.3% | 3.0% | 6.9% | $29.419.755.430 | $1.717.680.289.097 | $1.717.687.811.536 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.698,54 | 0.1% | 0.8% | 1.4% | 7.8% | $11.586.554.018 | $329.518.092.068 | $329.518.092.068 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57.037.877.230 | $184.050.824.777 | $189.516.658.388 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$780,56 | 0.0% | 2.3% | 3.1% | 2.0% | $774.622.927 | $103.943.176.011 | $103.943.174.293 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,50 | 0.1% | 1.6% | 1.3% | 5.5% | $1.743.352.554 | $94.484.516.675 | $149.732.868.617 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18.384.020.452 | $74.255.123.578 | $74.281.241.433 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$119,99 | 0.1% | 0.8% | 2.6% | 15.5% | $2.521.543.398 | $70.602.680.747 | $76.232.740.833 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3357 | 0.0% | 0.1% | 0.2% | 0.4% | $316.982.321 | $31.879.660.443 | $31.879.967.489 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.696,79 | 0.1% | 0.8% | 1.4% | 7.8% | $8.912.388 | $26.505.491.659 | $26.505.545.806 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,03 | 0.0% | 3.3% | 3.1% | 2.8% | $22.365.900 | $24.269.616.247 | $24.269.616.247 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Comprar
|
$1.339,82 | 0.1% | 0.2% | 4.2% | 26.1% | $818.678.405 | $22.734.845.153 | $22.740.108.710 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$93,31 | 0.6% | 4.1% | 8.8% | 10.0% | $1.193.627.617 | $20.757.513.675 | $89.144.445.187 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,09457 | 0.0% | 1.7% | 2.0% | 4.1% | $623.340.559 | $14.771.576.617 | $16.257.318.372 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.360,65 | 0.1% | 0.8% | 1.4% | 8.1% | $4.975.090 | $12.393.912.791 | $12.393.873.948 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Comprar
|
$562,73 | 0.3% | 2.7% | 5.3% | 1.0% | $140.934.767 | $10.588.496.559 | $10.588.504.325 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Comprar
|
$13,76 | 0.0% | 2.8% | 9.6% | 11.3% | $292.681.609 | $10.297.170.499 | $13.764.431.101 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$85,43 | 0.0% | 0.7% | 3.0% | 15.8% | $91.946.754 | $10.147.993.597 | $25.061.540.761 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $169.323.926 | $10.077.191.398 | $10.126.086.597 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2.983,17 | 0.1% | 0.8% | 1.4% | 7.9% | $5.616.554 | $10.041.205.068 | $10.041.205.068 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2659 | 0.2% | 1.0% | 9.9% | 20.3% | $822.082.199 | $9.983.041.272 | $11.966.471.064 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$85.453,52 | 0.0% | 1.3% | 3.0% | 7.1% | $106.720.587 | $9.923.696.728 | $9.923.696.728 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $579.287.803 | $9.183.122.285 | $9.183.122.285 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85.496,05 | 0.0% | 1.3% | 3.0% | 6.9% | $274.501.853 | $8.229.568.092 | $8.229.568.092 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Comprar
|
$8,92 | 0.1% | 0.7% | 1.6% | 4.8% | $221.527 | $8.190.637.397 | $8.772.811.484 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Comprar
|
$0,01140 | 0.3% | 0.0% | 7.9% | 33.7% | $12.821.418 | $8.084.583.988 | $13.022.016.964 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Comprar
|
$0,2142 | 0.0% | 4.4% | 5.7% | 15.5% | $224.690.773 | $7.507.317.151 | $10.708.104.253 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Comprar
|
$5,25 | 0.6% | 8.5% | 12.8% | 139.2% | $987.499.895 | $6.868.537.079 | $6.868.537.105 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.699,70 | 0.1% | 0.8% | 1.3% | 7.8% | $0,00 | $6.418.059.214 | $6.418.354.751 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Comprar
|
$314,19 | 0.2% | 1.2% | 3.2% | 21.5% | $162.137.364 | $6.315.904.256 | $6.315.991.654 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.981,40 | 0.1% | 0.8% | 1.4% | 8.0% | $4.809.330 | $5.980.461.359 | $5.980.461.359 | 1.0 |
|
|||
WETH
WETH
|
$2.699,41 | 0.1% | 0.8% | 1.3% | 7.8% | $241.088.934 | $5.710.926.116 | $5.710.857.176 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Comprar
|
$8,87 | 0.6% | 1.6% | 3.6% | 21.2% | $526.245.962 | $5.543.669.626 | $7.869.223.365 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Comprar
|
$69,36 | 0.2% | 1.1% | 2.4% | 26.8% | $294.527.948 | $5.388.614.224 | $5.388.625.063 | 1.0 |
|
|
| 25 |
Canton
CC
|
Comprar
|
$0,1265 | 0.4% | 0.8% | 2.2% | 14.8% | $10.770.772 | $5.029.250.072 | $5.029.250.072 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Comprar
|
$11,19 | 0.1% | 1.9% | 6.1% | 45.3% | $383.292.815 | $4.960.150.979 | $5.258.562.923 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $43.568.683 | $4.955.203.806 | $4.955.203.806 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Comprar
|
$1,19 | 0.4% | 3.2% | 6.0% | 48.7% | $742.057.681 | $4.892.532.679 | $11.880.066.501 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $210.524 | $4.834.975.490 | $4.834.944.364 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $272.201.404 | $4.590.261.776 | $4.588.650.557 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,1009 | 0.0% | 3.0% | 15.7% | 24.3% | $99.595.020 | $4.439.882.931 | $5.045.579.070 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $770.614.021 | $4.425.797.929 | $4.425.797.929 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.2% | 0.7% | 2.4% | 5.9% | $26.254.388 | $4.281.012.818 | $7.986.613.430 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.761.118 | $4.063.623.409 | $4.063.623.409 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,15 | 0.1% | 1.4% | 10.0% | 14.9% | $3.389.380 | $4.015.396.413 | $4.015.552.900 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Comprar
|
$263,12 | 1.8% | 6.5% | 29.4% | 304.7% | $244.506.199 | $3.828.378.428 | $3.846.361.069 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Comprar
|
$0.055817 | 0.1% | 2.2% | 4.7% | 6.0% | $89.598.616 | $3.427.403.356 | $3.428.899.432 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Comprar
|
$301,30 | 0.0% | 0.8% | 0.4% | 26.9% | $202.631.338 | $3.416.234.117 | $6.326.557.013 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Comprar
|
$0,06747 | 0.8% | 1.1% | 0.9% | 18.6% | $8.874.093 | $3.342.348.056 | $6.677.412.426 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Comprar
|
$4.128,97 | 0.1% | 0.7% | 0.1% | 6.6% | $231.360.733 | $3.340.077.660 | $3.416.140.280 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.2% | 3.6% | $2.425.474 | $3.311.540.480 | $3.311.540.480 | 1.0 |
|
|||
| 38 |
Ethena
ENA
|
Comprar
|
$0,2456 | 0.4% | 3.0% | 1.8% | 33.3% | $547.460.629 | $3.292.611.097 | $3.684.040.388 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $630.260.666 | $3.167.639.342 | $3.167.639.342 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1,13 | 3.4% | 6.5% | 4.3% | 159.0% | $32.074.697 | $3.057.654.683 | $11.290.598.376 | 0.27 |
|
||
| 41 |
Pump.fun
PUMP
|
Comprar
|
$0,006316 | 0.7% | 0.3% | 32.0% | 62.5% | $283.195.276 | $2.930.895.736 | $5.238.738.699 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100.712.853 | $2.929.093.426 | $2.929.093.426 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,78 | 0.4% | 0.7% | 23.5% | 31.2% | $22.467,81 | $2.908.908.288 | $2.908.908.288 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Comprar
|
$181,78 | 0.4% | 0.7% | 23.5% | 31.2% | $411.325.619 | $2.806.144.934 | $2.908.777.026 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Comprar
|
$131,54 | 0.2% | 8.3% | 12.1% | 14.1% | $77.865.900 | $2.761.813.100 | $2.761.813.100 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $205.546.335 | $2.495.565.095 | $2.495.565.095 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.867.190 | $2.406.867.190 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Comprar
|
$0,4895 | 0.5% | 1.0% | 2.4% | 30.0% | $189.366.017 | $2.383.176.240 | $4.894.258.395 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Comprar
|
$1,01 | 0.2% | 3.0% | 9.2% | 10.0% | $2.201.502 | $2.316.741.498 | $5.502.007.425 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $3.899.328 | $2.301.077.956 | $2.301.077.956 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.908.956 | $2.262.908.956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Comprar
|
$0,5658 | 0.9% | 1.7% | 18.5% | 41.8% | $246.559.747 | $2.150.350.227 | $5.657.797.482 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Comprar
|
$0,6477 | 0.1% | 2.5% | 1.8% | 10.2% | $26.202.612 | $2.138.576.006 | $4.028.003.648 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$300,44 | 0.1% | 0.2% | 0.8% | 28.0% | $43.102.242 | $2.087.426.986 | $2.087.426.986 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Comprar
|
$1,22 | 0.7% | 0.8% | 5.1% | 30.9% | $187.879.233 | $2.085.993.996 | $2.086.000.497 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Comprar
|
$0,08747 | 0.4% | 8.3% | 12.5% | 23.6% | $45.452.643 | $2.049.013.318 | $2.051.671.319 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Comprar
|
$0,7364 | 0.0% | 3.3% | 5.5% | 6.6% | $121.727.321 | $1.997.746.222 | $5.736.926.228 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Comprar
|
$3,45 | 1.5% | 4.6% | 13.2% | 29.3% | $114.954.275 | $1.921.955.255 | $1.921.955.255 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Comprar
|
$2,70 | 1.8% | 0.6% | 12.3% | 7.1% | $23.984.707 | $1.888.094.905 | $2.696.777.398 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $278.490 | $1.818.587.598 | $1.818.587.598 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Comprar
|
$0.054292 | 0.3% | 2.9% | 3.8% | 17.4% | $256.512.010 | $1.804.926.003 | $1.804.926.003 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Comprar
|
$4.136,32 | 0.1% | 0.7% | 0.1% | 6.6% | $114.725.990 | $1.801.182.241 | $1.801.185.957 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05513 | 0.4% | 0.4% | 2.8% | 4.3% | $22.439.480 | $1.751.368.024 | $5.511.200.823 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.699,41 | 0.1% | 0.8% | 1.3% | 7.8% | $21.197.791 | $1.633.134.578 | $1.633.134.578 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96.403.023 | $1.588.882.507 | $1.588.882.507 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.190.940 | $1.572.552.192 | $1.572.990.845 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 1.3% | 3.2% | $0,00 | $1.549.859.908 | $1.549.859.908 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Comprar
|
$0.051708 | 0.1% | 0.8% | 0.0% | 1.6% | $80.377.102 | $1.533.793.414 | $1.533.793.414 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $99.962.731 | $1.531.160.971 | $1.531.160.971 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85.182,70 | 1.1% | 0.6% | 3.3% | 7.7% | $411.411 | $1.494.543.059 | $1.494.543.059 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,00 | 0.1% | 0.8% | 2.7% | 15.5% | $431.307.709 | $1.471.423.439 | $1.471.601.049 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Comprar
|
$8,82 | 0.1% | 2.0% | 2.5% | 13.3% | $54.364.202 | $1.400.101.403 | $1.400.105.713 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Comprar
|
$2,00 | 0.2% | 0.7% | 0.8% | 2.2% | $10.523.762 | $1.397.206.079 | $1.818.226.680 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3358 | 0.0% | 0.1% | 0.2% | 0.4% | $28.830.858 | $1.389.522.828 | $1.389.783.243 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Comprar
|
$28,70 | 1.0% | 2.2% | 8.3% | 68.0% | $34.737.969 | $1.385.470.298 | $2.327.817.348 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Comprar
|
$0,2040 | 0.1% | 0.6% | 4.3% | 5.5% | $212.753.652 | $1.384.292.424 | $2.040.051.882 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.699.912 | $1.319.493.534 | $1.319.493.534 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.269.000 | $1.276.649.704 | $1.276.649.704 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,57 | 0.1% | 0.7% | 2.9% | 15.9% | $15.122.012 | $1.251.721.070 | $1.251.721.070 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $5.502.502 | $1.241.105.945 | $1.241.105.857 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,93 | 0.2% | 0.9% | 2.6% | 15.9% | $713.421 | $1.230.413.829 | $1.230.413.829 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$778,96 | 0.0% | 2.3% | 3.1% | 2.1% | $234.720.231 | $1.216.811.599 | $1.217.326.694 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Comprar
|
$0,04244 | 0.8% | 0.2% | 3.8% | 39.5% | $20.245.985 | $1.177.602.595 | $1.177.617.250 | 1.0 |
|
|
| 73 |
Gate
GT
|
Comprar
|
$11,21 | 0.1% | 0.1% | 4.7% | 19.3% | $849.392 | $1.172.830.823 | $1.310.113.179 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1090 | 0.0% | 0.1% | 4.6% | 10.8% | $86.666.619 | $1.158.169.859 | $1.158.169.859 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Comprar
|
$0,1275 | 0.3% | 2.1% | 5.1% | 34.1% | $79.534.801 | $1.154.898.553 | $1.154.983.038 | 1.0 |
|
|
Ou acesse nas lojas de aplicativos
