Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.250.510.463.163
Capitalização de mercado
0.8%
$60.464.701.107
Volume em 24 h
🔥 Tendências
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$62.433,54 | 0.1% | 1.1% | 3.5% | 1.1% | $22.762.702.400 | $1.252.010.168.128 | $1.252.010.168.128 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$1.757,34 | 0.2% | 1.1% | 11.2% | 0.8% | $7.667.009.954 | $212.117.637.025 | $212.117.637.025 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $39.255.041.382 | $184.129.213.525 | $189.591.581.681 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$571,33 | 0.1% | 1.4% | 1.2% | 4.2% | $639.172.125 | $77.013.553.373 | $77.013.552.693 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8.616.834.116 | $72.972.439.173 | $72.972.520.175 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Comprar
|
$1,14 | 0.0% | 3.2% | 7.7% | 1.4% | $1.824.908.049 | $70.816.410.222 | $113.760.488.630 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Comprar
|
$81,59 | 0.1% | 0.7% | 13.8% | 19.4% | $2.295.847.777 | $47.418.788.500 | $51.383.445.393 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3250 | 0.3% | 1.6% | 1.4% | 1.6% | $435.489.151 | $30.827.699.035 | $30.828.194.182 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,01 | - | 2.9% | 1.9% | 0.8% | $286.014 | $19.699.726.735 | $19.699.726.735 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.757,57 | 0.2% | 1.2% | 11.1% | 0.8% | $4.582.191 | $16.121.510.667 | $16.121.510.667 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Comprar
|
$70,66 | 0.3% | 3.2% | 12.5% | 6.0% | $522.956.247 | $15.722.102.592 | $67.519.556.277 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Comprar
|
$0,07675 | 0.1% | 2.3% | 1.7% | 13.4% | $682.133.854 | $11.891.496.642 | $13.097.515.040 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Comprar
|
$0,01543 | 0.2% | 0.8% | 1.2% | 11.0% | $29.765.402 | $10.211.797.009 | $17.741.642.574 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79.857.453 | $10.154.971.161 | $10.154.971.161 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $814.766.336 | $9.176.621.728 | $9.176.621.728 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Comprar
|
$9,14 | 0.0% | 0.2% | 2.4% | 8.0% | $97.695,47 | $8.421.837.249 | $9.016.315.104 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.181,46 | 0.0% | 1.4% | 11.3% | 0.4% | $2.459.602 | $8.234.654.672 | $8.234.654.672 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Comprar
|
$459,36 | 0.6% | 2.5% | 12.8% | 18.4% | $336.322.812 | $7.712.797.010 | $7.713.512.574 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.427,63 | 0.1% | 1.3% | 3.5% | 0.8% | $90.920.464 | $7.249.817.590 | $7.249.817.590 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Comprar
|
$0,2059 | 0.3% | 3.2% | 18.6% | 0.5% | $706.120.154 | $6.999.241.605 | $10.295.572.161 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Comprar
|
$56,47 | 0.0% | 0.8% | 17.1% | 23.8% | $44.738.087 | $6.667.983.185 | $16.601.407.928 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Comprar
|
$0,1751 | 0.3% | 4.8% | 19.2% | 7.3% | $612.729.345 | $6.525.550.569 | $7.880.365.284 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.934,97 | 0.2% | 1.3% | 11.3% | 0.0% | $5.933.828 | $6.512.588.015 | $6.512.588.015 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Comprar
|
$331,67 | 0.8% | 4.1% | 5.3% | 3.4% | $123.147.095 | $6.225.791.877 | $6.225.791.877 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Comprar
|
$7,88 | 0.2% | 0.9% | 7.1% | 0.3% | $154.422.181 | $5.898.931.193 | $7.885.217.787 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.442,35 | 0.1% | 1.1% | 3.4% | 0.8% | $221.269.922 | $5.741.825.508 | $5.741.825.508 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $134.953 | $5.643.768.574 | $5.643.681.055 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Comprar
|
$0,1380 | 0.5% | 0.2% | 8.5% | 10.8% | $8.545.457 | $5.380.875.054 | $5.380.875.054 | 1.0 |
|
|
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,82 | 1.0% | 8.6% | 16.1% | 6.8% | $88.132.407 | $4.945.403.117 | $9.484.792.538 | 0.52 |
|
||
| 23 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.931.112 | $4.633.968.089 | $4.633.968.089 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $669.679.238 | $4.591.666.009 | $4.591.666.009 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Comprar
|
$224,75 | 0.0% | 0.2% | 14.7% | 8.2% | $117.039.249 | $4.507.485.406 | $4.507.546.506 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $36.995.553 | $4.440.115.515 | $4.440.115.515 | 1.0 |
|
||
WETH
WETH
|
$1.757,72 | 0.2% | 1.4% | 11.1% | 0.7% | $14.729.537 | $4.218.631.841 | $4.220.775.603 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $66.120.628 | $4.060.628.774 | $4.060.628.774 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.756,23 | 0.3% | 1.2% | 11.0% | 0.5% | $691.113 | $4.003.034.536 | $4.003.034.536 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Comprar
|
$44,33 | 0.3% | 2.1% | 4.0% | 3.1% | $234.947.408 | $3.428.691.595 | $3.428.691.595 | 1.0 |
|
|
| 28 |
LAB
LAB
|
$10,47 | 4.1% | 35.9% | 46.6% | 42.1% | $71.029.244 | $3.272.907.099 | $10.471.866.948 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Comprar
|
$0,07349 | 1.9% | 2.7% | 1.8% | 12.2% | $85.985.137 | $3.218.851.013 | $3.675.334.497 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Comprar
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $225.995 | $3.108.781.967 | $3.108.781.967 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.930,65 | 0.2% | 1.2% | 11.4% | 0.5% | $924.329 | $3.102.397.755 | $3.102.397.755 | 1.0 |
|
|||
| 31 |
Sui
SUI
|
Comprar
|
$0,7526 | 0.1% | 1.1% | 7.6% | 2.4% | $282.587.424 | $3.050.309.035 | $7.527.289.140 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $89.367.651 | $3.027.846.648 | $3.027.643.933 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Comprar
|
$6,82 | 0.2% | 0.5% | 4.2% | 10.8% | $162.949.563 | $2.946.884.723 | $3.163.029.344 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77.750.333 | $2.856.928.607 | $2.856.928.607 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Comprar
|
$0,06147 | 1.7% | 6.9% | 11.9% | 0.4% | $11.340.485 | $2.831.221.435 | $6.070.528.068 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Comprar
|
$0.054360 | 0.4% | 1.4% | 2.4% | 11.0% | $68.463.637 | $2.569.807.432 | $2.570.926.827 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Comprar
|
$1,96 | 0.2% | 1.4% | 9.2% | 15.8% | $270.953.654 | $2.550.510.092 | $2.550.510.088 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Comprar
|
$4.160,42 | 0.0% | 0.1% | 2.2% | 6.4% | $57.062.662 | $2.549.595.530 | $2.944.515.582 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.1% | 0.1% | $2.413.691 | $2.147.539.455 | $2.147.539.455 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Comprar
|
$211,70 | 0.1% | 1.3% | 0.3% | 0.7% | $95.634.942 | $2.031.823.920 | $4.445.776.748 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Comprar
|
$3,19 | 0.4% | 0.4% | 9.5% | 21.0% | $143.992.765 | $1.984.586.029 | $2.854.155.072 | 0.7 |
|
|
| 43 |
MemeCore
M
|
Comprar
|
$1,46 | 7.9% | 19.1% | 91.5% | 56.2% | $18.002.600 | $1.934.434.232 | $7.894.744.764 | 0.25 |
|
|
| 44 |
PAX Gold
PAXG
|
Comprar
|
$4.165,40 | 0.0% | 0.0% | 2.2% | 6.6% | $71.172.974 | $1.883.383.589 | $1.883.383.589 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05615 | 0.6% | 1.8% | 2.6% | 3.6% | $28.746.832 | $1.783.771.370 | $5.613.892.489 | 0.32 |
|
|
Wrapped SOL
SOL
|
Comprar
|
$81,60 | 0.0% | 0.5% | 13.7% | 19.5% | $373.023.752 | $1.776.425.871 | $1.776.425.871 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Comprar
|
$0,6383 | 0.1% | 0.3% | 1.2% | 2.6% | $58.660.234 | $1.710.675.634 | $4.990.772.189 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Comprar
|
$81,27 | 0.4% | 0.9% | 4.5% | 7.7% | $13.007.871 | $1.705.636.543 | $1.705.636.543 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.2% | 0.3% | $7.066.307 | $1.666.071.418 | $1.666.044.823 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Comprar
|
$0,3296 | 0.3% | 0.0% | 4.4% | 7.9% | $46.479.291 | $1.605.057.655 | $3.296.259.324 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.916.303 | $1.588.682.078 | $1.588.682.078 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96.470.515 | $1.585.240.209 | $1.585.240.209 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Comprar
|
$0.051697 | 0.2% | 1.9% | 1.3% | 3.9% | $5.473.743 | $1.536.822.315 | $1.536.822.315 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Comprar
|
$0,4227 | 0.3% | 1.0% | 8.4% | 17.5% | $225.237.956 | $1.484.661.286 | $4.226.947.049 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Comprar
|
$0,8673 | 0.4% | 0.6% | 2.8% | 15.1% | $83.768.196 | $1.467.309.049 | $1.467.309.049 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Comprar
|
$0,4425 | 0.4% | 2.3% | 1.5% | 20.9% | $29.070.283 | $1.461.348.583 | $2.752.204.598 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.1% | $681.182 | $1.421.388.496 | $1.421.388.496 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.0% | $2.031.627 | $1.396.660.242 | $1.396.834.752 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3250 | 0.3% | 1.7% | 1.4% | 0.8% | $40.649.363 | $1.364.022.026 | $1.364.022.026 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
Comprar
|
$0,05747 | 0.5% | 3.8% | 17.5% | 13.3% | $5.780.181 | $1.340.146.325 | $1.348.741.232 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $845.251 | $1.340.117.911 | $1.340.117.911 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Comprar
|
$87,55 | 0.5% | 0.9% | 7.6% | 24.7% | $231.138.082 | $1.328.963.569 | $1.400.760.246 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.182.459 | $1.317.917.013 | $1.317.917.013 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$211,59 | 0.0% | 1.3% | 0.7% | 0.5% | $22.762.467 | $1.288.149.878 | $1.288.149.878 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Comprar
|
$1,93 | 0.2% | 1.6% | 9.4% | 5.9% | $15.469.662 | $1.256.508.993 | $1.934.536.226 | 0.65 |
|
|
| 59 |
Pi Network
PI
|
Comprar
|
$0,1153 | 0.1% | 2.2% | 9.5% | 9.2% | $7.525.799 | $1.256.060.044 | $1.932.400.068 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Comprar
|
$2,20 | 0.0% | 1.4% | 1.0% | 17.3% | $35.401.025 | $1.220.944.431 | $1.220.944.431 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Comprar
|
$1,72 | 0.2% | 0.9% | 4.0% | 9.3% | $10.065.548 | $1.201.391.190 | $1.568.573.548 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22.767.846 | $1.180.125.726 | $1.180.125.726 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Comprar
|
$0.052684 | 1.0% | 7.7% | 11.3% | 10.5% | $263.765.943 | $1.128.957.520 | $1.128.957.520 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Comprar
|
$7,16 | 0.1% | 0.2% | 2.1% | 1.4% | $30.609.294 | $1.120.585.151 | $1.120.585.151 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Comprar
|
$23,45 | 0.0% | 2.8% | 13.2% | 26.4% | $13.150.891 | $1.096.149.935 | $2.262.722.139 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62.293,50 | 0.6% | 0.2% | 3.1% | 1.4% | $124.672 | $1.092.962.177 | $1.092.962.177 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.680.563 | $1.022.961.074 | $1.022.961.074 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$72,10 | 0.1% | 3.2% | 12.8% | 6.3% | $1.817.774 | $1.018.314.032 | $1.018.314.032 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$571,12 | 0.2% | 1.4% | 1.2% | 5.2% | $155.397.558 | $999.032.087 | $999.367.067 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Comprar
|
$1,21 | 0.0% | 0.0% | 0.6% | 1.4% | $0,00 | $984.271.859 | $984.271.859 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Comprar
|
$67,52 | 0.1% | 0.5% | 2.3% | 1.6% | $6.893.880 | $982.366.400 | $986.980.767 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Comprar
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Comprar
|
$7,08 | 0.1% | 1.0% | 4.3% | 3.2% | $2.563.716 | $970.368.615 | $1.005.743.500 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.884,54 | 0.2% | 1.4% | 11.3% | 0.6% | $249.252 | $940.411.618 | $940.411.017 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2,99 | 0.5% | 8.9% | 39.4% | 112.4% | $18.790.462 | $924.334.956 | $2.988.795.941 | 0.31 |
|
||
Binance-Peg WETH
WETH
|
$1.756,92 | 0.2% | 1.1% | 11.1% | 0.3% | $19.063.836 | $887.243.200 | $887.243.200 | 1.0 |
|
|||
clBTC
CLBTC
|
$62.999,56 | 0.0% | 1.2% | 3.7% | 0.8% | $8,72 | $879.229.345 | $879.229.345 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.924.918 | $878.142.269 | $878.142.269 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Comprar
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Comprar
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $866.591.816 | $866.591.816 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Comprar
|
$0,03113 | 0.9% | 1.1% | 11.1% | 7.5% | $7.582.729 | $855.967.648 | $857.769.175 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.0% | 0.6% | 7.8% | 9.6% | $3.131.807 | $839.747.652 | $839.747.652 | 1.0 |
|
|||
Ou acesse nas lojas de aplicativos
