Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.939.212.972.921
Capitalização de mercado
0.1%
$156.981.456.472
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$83.041,76 | 0.1% | 0.9% | 3.1% | 6.2% | $39.296.117.118 | $1.668.815.449.322 | $1.668.822.177.482 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.661,81 | 0.3% | 0.0% | 3.3% | 8.1% | $16.055.674.474 | $325.113.484.094 | $325.113.484.094 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.293.205.679 | $183.818.537.558 | $189.283.827.355 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$757,70 | 0.2% | 2.3% | 4.2% | 9.3% | $1.023.531.771 | $100.945.089.931 | $100.945.089.143 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,49 | 0.0% | 1.9% | 2.3% | 6.1% | $4.158.072.813 | $93.415.006.134 | $148.541.267.239 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.962.672.212 | $74.721.296.350 | $74.811.354.737 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$117,48 | 0.1% | 3.1% | 0.5% | 11.1% | $3.900.069.011 | $69.107.288.852 | $74.640.324.982 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3342 | 0.1% | 0.1% | 3.8% | 1.6% | $358.603.012 | $31.732.942.297 | $31.733.264.391 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.660,90 | 0.3% | 0.1% | 3.3% | 8.2% | $8.201.718 | $26.197.560.572 | $26.197.720.618 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Comprar
|
$1.382,05 | 1.7% | 12.3% | 6.3% | 65.2% | $1.272.271.374 | $23.440.100.225 | $23.444.513.410 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,00 | 0.0% | 5.6% | 1.0% | 0.2% | $668.065.845 | $23.258.975.463 | $23.258.975.463 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$86,52 | 0.1% | 3.9% | 7.3% | 3.7% | $832.234.880 | $19.268.103.658 | $82.748.080.395 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,09291 | 0.4% | 3.3% | 7.5% | 8.7% | $1.089.052.300 | $14.510.652.702 | $14.510.625.746 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.313,81 | 0.4% | 0.1% | 3.3% | 8.3% | $6.030.931 | $12.417.998.765 | $12.417.998.765 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Comprar
|
$14,96 | 1.5% | 6.8% | 15.2% | 31.8% | $1.440.036.319 | $11.194.330.360 | $14.963.682.398 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Comprar
|
$540,76 | 0.9% | 1.4% | 8.2% | 13.6% | $133.176.446 | $10.172.523.186 | $10.172.546.547 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.943,78 | 0.3% | 0.0% | 3.2% | 8.3% | $2.681.677 | $9.910.348.396 | $9.910.348.396 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$82,98 | 0.2% | 0.6% | 3.8% | 15.1% | $137.281.486 | $9.865.421.992 | $24.355.706.520 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $188.251.034 | $9.703.121.409 | $9.776.207.030 | 0.99 |
|
||
Wrapped Bitcoin
WBTC
|
$83.002,65 | 0.1% | 0.9% | 3.1% | 6.3% | $237.347.567 | $9.638.904.681 | $9.638.904.681 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $777.054.484 | $9.182.209.235 | $9.182.209.235 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2422 | 0.8% | 5.4% | 2.1% | 19.9% | $664.119.587 | $9.102.025.581 | $10.912.189.555 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Comprar
|
$0,01241 | 0.3% | 1.5% | 10.8% | 29.4% | $24.569.947 | $8.800.056.634 | $14.174.578.933 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Comprar
|
$9,03 | 0.0% | 0.0% | 0.8% | 6.9% | $249.640 | $8.308.143.185 | $8.898.669.347 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.003,35 | 0.1% | 0.9% | 3.1% | 6.2% | $367.074.313 | $7.958.810.166 | $7.960.893.425 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Comprar
|
$0,2258 | 1.0% | 4.1% | 6.2% | 25.5% | $822.551.119 | $7.915.400.163 | $11.303.797.905 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$305,62 | 0.6% | 6.8% | 14.4% | 23.6% | $273.871.976 | $6.146.845.124 | $6.146.843.213 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.657,21 | 0.2% | 0.2% | 3.0% | 8.3% | $0,00 | $6.082.411.363 | $6.077.413.093 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Comprar
|
$4,63 | 1.7% | 13.6% | 5.1% | 147.8% | $1.265.800.031 | $6.056.986.276 | $6.056.986.336 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.939,52 | 0.3% | 0.1% | 3.2% | 8.4% | $963.914 | $5.923.423.706 | $5.923.339.758 | 1.0 |
|
|||
WETH
WETH
|
$2.662,89 | 0.4% | 0.1% | 3.3% | 8.1% | $397.041.409 | $5.488.314.852 | $5.487.674.259 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Comprar
|
$8,61 | 1.1% | 10.3% | 7.1% | 81.0% | $1.043.124.407 | $5.346.621.245 | $7.649.776.384 | 0.7 |
|
|
| 24 |
Canton
CC
|
Comprar
|
$0,1332 | 1.0% | 5.8% | 11.2% | 11.2% | $49.051.424 | $5.297.360.714 | $5.297.360.714 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Comprar
|
$67,79 | 0.5% | 3.8% | 10.5% | 38.4% | $616.953.721 | $5.266.149.920 | $5.266.341.911 | 1.0 |
|
|
| 26 |
Hedera
HBAR
|
Comprar
|
$0,1187 | 1.1% | 22.8% | 28.7% | 57.3% | $1.522.720.026 | $5.217.021.908 | $5.951.196.447 | 0.88 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.7% | 1.6% | 4.0% | 14.3% | $2.945.367 | $5.103.189.800 | $5.103.421.958 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Comprar
|
$10,44 | 1.7% | 4.3% | 7.3% | 42.3% | $650.322.419 | $4.910.814.613 | $4.910.815.189 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34.667.551 | $4.904.724.877 | $4.905.724.520 | 1.0 |
|
||
| 29 |
Dai
DAI
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $248.732.994 | $4.599.805.333 | $4.608.744.242 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Comprar
|
$1,12 | 1.4% | 12.1% | 7.1% | 50.1% | $1.480.835.436 | $4.576.727.203 | $11.172.185.286 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $710.194 | $4.478.690.146 | $4.479.182.791 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.073.163.438 | $4.415.435.135 | $4.415.435.135 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 1.2% | 5.6% | 6.1% | 13.8% | $126.193.050 | $4.341.139.400 | $8.106.196.902 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $129.948.075 | $4.063.789.625 | $4.063.789.625 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Comprar
|
$300,35 | 0.8% | 4.8% | 5.9% | 27.2% | $332.016.429 | $3.410.257.577 | $6.315.489.002 | 0.54 |
|
|
| 34 |
Cronos
CRO
|
Comprar
|
$0,06788 | 0.7% | 2.2% | 1.4% | 16.3% | $28.263.249 | $3.372.585.924 | $6.707.877.150 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.2% | 0.9% | 1.1% | 1.5% | $2.349.305 | $3.354.901.056 | $3.354.901.342 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Comprar
|
$4.139,76 | 0.1% | 1.8% | 4.8% | 7.1% | $346.017.777 | $3.349.330.036 | $3.425.603.357 | 0.98 |
|
|
| 36 |
Quant
QNT
|
Comprar
|
$228,79 | 7.8% | 13.5% | 236.1% | 261.5% | $1.014.368.971 | $3.334.270.071 | $3.349.931.789 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Comprar
|
$0.055587 | 0.1% | 5.0% | 7.9% | 8.5% | $106.931.403 | $3.292.602.237 | $3.294.038.971 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $910.724.943 | $3.245.857.438 | $3.245.857.438 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,14 | 0.5% | 8.4% | 55.7% | 149.5% | $39.159.689 | $3.078.798.274 | $11.368.672.526 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83.997.062 | $2.717.903.222 | $2.717.903.222 | 1.0 |
|
||
| 43 |
Ethena
ENA
|
Comprar
|
$0,2497 | 1.2% | 9.1% | 16.7% | 55.5% | $536.020.717 | $2.525.884.393 | $3.753.055.281 | 0.67 |
|
|
| 41 |
MemeCore
M
|
Comprar
|
$1,11 | 1.2% | 6.6% | 22.9% | 2.1% | $1.712.451 | $2.525.405.333 | $6.003.086.980 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $273.541.821 | $2.517.871.277 | $2.517.871.277 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Comprar
|
$117,98 | 0.1% | 1.7% | 4.3% | 2.3% | $29.216.798 | $2.476.630.600 | $2.476.630.600 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
Comprar
|
$0,5031 | 1.5% | 13.4% | 12.7% | 41.9% | $671.702.866 | $2.450.452.557 | $5.032.421.774 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.405.472.293 | $2.405.472.293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147,78 | 0.8% | 3.7% | 1.5% | 17.1% | $7.101,63 | $2.366.928.975 | $2.366.928.975 | 1.0 |
|
|||
| 47 |
Aave
AAVE
|
Comprar
|
$147,78 | 0.8% | 3.7% | 1.5% | 17.1% | $285.735.548 | $2.282.472.832 | $2.366.812.521 | 0.96 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.7% | $7.284.119 | $2.278.021.735 | $2.281.021.550 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.528.018 | $2.262.528.018 | 1.0 |
|
|
| 50 |
Pump.fun
PUMP
|
Comprar
|
$0,004755 | 2.7% | 8.4% | 4.7% | 6.6% | $479.953.690 | $2.215.405.793 | $3.954.682.406 | 0.56 |
|
|
| 51 |
Mantle
MNT
|
Comprar
|
$0,6584 | 0.3% | 2.0% | 2.7% | 27.3% | $43.001.729 | $2.175.358.438 | $4.096.922.231 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$298,48 | 1.3% | 6.0% | 5.8% | 25.5% | $54.528.558 | $2.049.700.132 | $2.049.700.132 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Comprar
|
$1,16 | 0.4% | 7.7% | 4.1% | 37.8% | $232.271.356 | $1.978.144.675 | $1.978.155.137 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Comprar
|
$0,7033 | 0.0% | 2.7% | 5.5% | 0.3% | $136.481.833 | $1.906.524.264 | $5.483.430.872 | 0.35 |
|
|
| 55 |
Sky
SKY
|
Comprar
|
$0,07785 | 1.2% | 5.6% | 11.6% | 12.8% | $36.649.003 | $1.823.772.362 | $1.826.318.970 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
Comprar
|
$0,4738 | 2.8% | 11.9% | 0.5% | 24.0% | $540.366.272 | $1.823.660.845 | $4.743.930.571 | 0.38 |
|
|
| 56 |
PAX Gold
PAXG
|
Comprar
|
$4.144,69 | 0.1% | 1.7% | 4.6% | 7.1% | $200.513.297 | $1.802.709.492 | $1.802.709.492 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05654 | 0.2% | 2.8% | 1.6% | 2.0% | $40.213.496 | $1.796.498.092 | $5.653.216.017 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
Comprar
|
$0.054183 | 0.1% | 3.7% | 19.1% | 13.7% | $323.625.092 | $1.760.042.360 | $1.760.042.360 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Comprar
|
$3,12 | 0.2% | 0.1% | 3.1% | 25.7% | $96.595.977 | $1.736.211.075 | $1.736.211.362 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Comprar
|
$2,44 | 0.6% | 8.7% | 7.8% | 0.6% | $36.883.648 | $1.706.073.285 | $2.438.526.549 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.518.867 | $1.588.840.700 | $1.588.840.700 | 1.0 |
|
|||
| 61 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $152.264.700 | $1.541.321.525 | $1.541.321.525 | 1.0 |
|
||
| 62 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2.265.112 | $1.538.887.782 | $1.540.282.856 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Comprar
|
$0.051713 | 0.0% | 0.9% | 1.2% | 1.8% | $69.212.409 | $1.538.231.491 | $1.538.231.491 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 1.6% | $0,00 | $1.486.586.443 | $1.486.586.443 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.339,81 | 0.0% | 0.5% | 3.0% | 6.7% | $52.678,57 | $1.462.279.160 | $1.462.279.160 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,51 | 0.1% | 3.2% | 0.5% | 11.0% | $668.372.063 | $1.432.819.751 | $1.432.819.751 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Comprar
|
$8,96 | 2.1% | 5.4% | 0.7% | 18.9% | $104.335.613 | $1.418.479.731 | $1.418.483.849 | 1.0 |
|
|
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17.917.217 | $1.405.715.596 | $1.405.715.596 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Comprar
|
$1,98 | 0.3% | 0.6% | 6.6% | 2.9% | $22.331.056 | $1.388.442.451 | $1.806.822.304 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3344 | 0.0% | 0.2% | 3.6% | 1.5% | $27.360.875 | $1.385.680.098 | $1.385.487.867 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9965 | 0.1% | 0.0% | 0.1% | 0.0% | $354.525 | $1.372.721.296 | $1.372.721.296 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.662,89 | 0.4% | 0.1% | 3.3% | 8.1% | $31.140.537 | $1.345.022.476 | $1.611.363.561 | 0.83 |
|
|||
| 69 |
Arbitrum
ARB
|
Comprar
|
$0,1967 | 0.5% | 12.9% | 12.8% | 124.4% | $313.723.486 | $1.337.042.982 | $1.970.419.692 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $2.882.332 | $1.318.659.629 | $1.318.659.629 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $4.174.759 | $1.296.609.145 | $1.296.614.253 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Comprar
|
$26,42 | 2.2% | 7.0% | 16.3% | 57.1% | $45.449.422 | $1.275.785.785 | $2.143.563.188 | 0.6 |
|
|
| 72 |
Kaspa
KAS
|
Comprar
|
$0,04482 | 0.0% | 5.1% | 2.4% | 61.8% | $28.926.498 | $1.242.975.795 | $1.243.016.543 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Comprar
|
$0,1356 | 0.6% | 11.6% | 19.8% | 52.5% | $255.730.476 | $1.233.000.458 | $1.233.014.329 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,15 | 0.2% | 3.1% | 0.4% | 11.5% | $28.049.308 | $1.220.174.224 | $1.220.177.681 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Comprar
|
$0,1140 | 1.1% | 4.3% | 2.5% | 8.4% | $135.213.880 | $1.211.521.310 | $1.211.521.310 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$133,22 | 0.1% | 3.1% | 0.3% | 11.5% | $1.436.537 | $1.205.655.176 | $1.205.655.176 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$756,93 | 0.2% | 2.3% | 4.1% | 9.3% | $305.570.034 | $1.183.797.338 | $1.183.797.338 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Comprar
|
$10,70 | 0.1% | 3.6% | 2.6% | 31.8% | $4.376.788 | $1.140.937.888 | $1.272.008.284 | 0.9 |
|
|
Ou acesse nas lojas de aplicativos
