Carteiras
Adicionar à nova carteira
Rastrear
![]()
em trânsito
Obtenha atualizações em tempo real por meio de notificações push no aplicativo.
Abrir Aplicativo
Preços de Criptomoedas em Russian Ruble (RUB)
Encontre o preço das principais criptomoedas em Russian Ruble (RUB). Dados de preço e mercado atualizados frequentemente com base nas últimas tarifas das corretoras para RUB.
Destaques
$2.972.638.975.969
Capitalização de mercado
0.6%
$122.338.743.794
Volume em 24 h
🚀 Principais Ganhadores
| # | Moeda | Preço | 1 h | 24 h | 7 d | 30 d | Volume em 24 h | Capitalização de mercado | FDV | Capitalização de Mercado / FDV | Últimos 7 dias | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Comprar
|
$84.602,49 | 0.0% | 0.2% | 0.7% | 9.5% | $44.867.521.047 | $1.699.887.822.355 | $1.699.887.822.355 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Comprar
|
$2.678,28 | 0.1% | 1.1% | 0.6% | 11.9% | $19.031.792.858 | $327.015.031.736 | $327.015.031.736 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80.711.734.568 | $184.070.223.806 | $189.536.693.534 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Comprar
|
$768,80 | 0.0% | 0.3% | 1.0% | 11.7% | $934.077.232 | $102.372.322.876 | $102.372.318.563 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Comprar
|
$1,49 | 0.0% | 0.4% | 5.1% | 10.2% | $3.722.713.054 | $93.970.259.419 | $148.917.907.429 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22.935.634.514 | $74.119.039.377 | $74.119.039.377 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Comprar
|
$119,11 | 0.1% | 0.5% | 2.6% | 18.5% | $4.643.939.476 | $70.053.338.079 | $75.651.989.950 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Comprar
|
$0,3347 | 0.0% | 0.1% | 1.1% | 2.9% | $336.042.049 | $31.785.169.586 | $31.785.372.508 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.677,64 | 0.1% | 1.1% | 0.6% | 11.9% | $20.152.796 | $26.351.438.157 | $26.351.470.509 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Comprar
|
$1,04 | 0.0% | 2.1% | 1.3% | 3.1% | $31.454.939 | $24.476.880.807 | $24.476.880.807 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Comprar
|
$1.319,03 | 0.1% | 1.1% | 15.1% | 62.0% | $935.014.551 | $22.377.535.796 | $22.377.535.796 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Comprar
|
$89,13 | 0.2% | 1.9% | 3.3% | 9.1% | $1.020.774.937 | $19.826.403.686 | $85.145.734.903 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Comprar
|
$0,09311 | 0.2% | 1.1% | 5.7% | 14.1% | $1.114.780.750 | $14.540.635.462 | $16.003.603.894 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3.333,64 | 0.1% | 1.1% | 0.6% | 12.1% | $26.269.084 | $12.301.548.260 | $12.302.636.358 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Comprar
|
$13,92 | 0.3% | 3.5% | 0.3% | 24.9% | $589.984.028 | $10.411.393.295 | $13.917.114.967 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Comprar
|
$539,42 | 0.3% | 0.5% | 2.9% | 9.5% | $112.509.689 | $10.147.852.095 | $10.147.866.660 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Comprar
|
$84,13 | 0.1% | 0.6% | 0.4% | 19.0% | $136.228.469 | $9.995.919.059 | $24.681.883.770 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.963,02 | 0.1% | 1.0% | 0.5% | 12.3% | $2.436.094 | $9.973.816.715 | $9.973.816.715 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $270.239.342 | $9.957.139.602 | $9.952.536.736 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84.559,50 | 0.0% | 0.2% | 0.7% | 9.7% | $201.852.804 | $9.820.079.339 | $9.820.079.339 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Comprar
|
$0,2474 | 0.3% | 0.1% | 4.7% | 22.7% | $708.321.729 | $9.286.302.692 | $11.131.304.523 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $844.567.594 | $9.184.191.535 | $9.184.191.535 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Comprar
|
$8,98 | 0.0% | 1.3% | 2.0% | 2.9% | $240.543 | $8.261.169.896 | $8.848.357.292 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84.603,69 | 0.0% | 0.3% | 0.7% | 9.5% | $409.437.278 | $8.126.527.066 | $8.126.527.066 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Comprar
|
$0,2161 | 0.2% | 1.6% | 2.1% | 22.9% | $218.470.077 | $7.577.650.654 | $10.807.775.751 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Comprar
|
$0,01028 | 0.5% | 15.1% | 10.4% | 38.9% | $7.603.583 | $7.291.624.229 | $11.744.811.611 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Comprar
|
$313,88 | 0.5% | 1.0% | 9.0% | 27.7% | $210.240.875 | $6.308.160.294 | $6.308.160.294 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.675,04 | 0.3% | 1.3% | 1.0% | 11.8% | $0,00 | $6.145.920.320 | $6.146.857.727 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Comprar
|
$4,70 | 0.5% | 2.0% | 4.8% | 149.8% | $931.974.298 | $6.141.075.287 | $6.141.075.287 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.957,65 | 0.1% | 1.1% | 0.5% | 12.1% | $3.195.412 | $5.937.777.600 | $5.937.777.532 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Comprar
|
$9,12 | 0.6% | 0.9% | 5.9% | 54.9% | $639.191.284 | $5.701.031.593 | $8.092.261.628 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Comprar
|
$70,21 | 1.3% | 4.5% | 1.9% | 43.3% | $491.482.589 | $5.453.926.474 | $5.453.929.107 | 1.0 |
|
|
WETH
WETH
|
$2.678,78 | 0.1% | 1.0% | 0.5% | 11.9% | $324.266.501 | $5.431.298.362 | $5.432.685.172 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,20 | 0.1% | 2.4% | 9.3% | 11.2% | $2.403.801 | $4.914.594.869 | $4.914.680.471 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $32.867.188 | $4.896.470.880 | $4.896.470.880 | 1.0 |
|
||
| 26 |
Sui
SUI
|
Comprar
|
$1,18 | 0.9% | 0.9% | 0.6% | 59.1% | $929.209.486 | $4.846.493.377 | $11.768.273.693 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
Comprar
|
$10,92 | 0.1% | 0.6% | 2.5% | 51.9% | $560.069.838 | $4.840.863.906 | $5.132.135.928 | 0.94 |
|
|
| 28 |
Canton
CC
|
Comprar
|
$0,1198 | 0.3% | 0.4% | 7.6% | 9.2% | $16.509.897 | $4.762.630.243 | $4.762.737.019 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $386.503 | $4.661.436.484 | $4.661.662.302 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Comprar
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $399.081.992 | $4.595.902.676 | $4.602.954.903 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Comprar
|
$0,1012 | 1.1% | 0.2% | 7.1% | 37.4% | $169.603.293 | $4.453.286.090 | $5.060.810.710 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.237.539.178 | $4.424.881.012 | $4.424.881.012 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.4% | 4.8% | 2.7% | 12.5% | $49.826.058 | $4.204.116.377 | $7.845.481.444 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105.008.967 | $4.063.432.036 | $4.063.432.036 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,40 | 3.0% | 4.3% | 3.2% | 177.8% | $18.740.006 | $3.780.252.863 | $13.958.841.419 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Comprar
|
$249,62 | 2.1% | 3.9% | 158.0% | 294.9% | $440.051.997 | $3.630.508.388 | $3.647.561.595 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Comprar
|
$0.055716 | 0.0% | 1.4% | 4.0% | 10.4% | $114.787.758 | $3.368.315.642 | $3.369.785.901 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.2% | 0.2% | 0.9% | 5.2% | $2.294.143 | $3.354.851.470 | $3.353.331.020 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
Comprar
|
$4.140,19 | 0.1% | 1.0% | 3.3% | 5.5% | $304.850.168 | $3.349.391.501 | $3.425.666.222 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
Comprar
|
$294,64 | 0.3% | 3.2% | 7.6% | 35.2% | $309.082.403 | $3.341.145.123 | $6.187.498.979 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Comprar
|
$0,06600 | 0.5% | 3.4% | 0.5% | 21.9% | $13.648.281 | $3.283.855.065 | $6.530.895.725 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $895.876.734 | $3.169.718.442 | $3.169.718.442 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181,09 | 0.9% | 4.6% | 16.8% | 41.1% | $25.638,85 | $2.897.535.715 | $2.897.535.715 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167.664.168 | $2.875.888.921 | $2.875.888.921 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Comprar
|
$181,09 | 0.9% | 4.6% | 16.8% | 41.1% | $604.669.170 | $2.795.129.689 | $2.897.403.056 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Comprar
|
$0,005579 | 2.2% | 2.2% | 35.9% | 39.4% | $630.558.466 | $2.593.301.645 | $4.632.553.843 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Comprar
|
$120,48 | 0.2% | 0.4% | 0.3% | 14.8% | $22.773.497 | $2.530.045.873 | $2.530.045.873 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $267.139.907 | $2.503.764.838 | $2.503.764.838 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Comprar
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.243.294 | $2.406.243.294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
Comprar
|
$1,05 | 1.5% | 1.6% | 12.0% | 0.5% | $1.156.705 | $2.399.415.928 | $5.699.962.060 | 0.42 |
|
|
| 47 |
Ondo
ONDO
|
Comprar
|
$0,4923 | 0.6% | 0.4% | 9.8% | 42.2% | $247.440.210 | $2.397.350.724 | $4.923.368.112 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
Comprar
|
$0,2341 | 0.4% | 3.8% | 12.7% | 56.9% | $463.498.023 | $2.362.999.251 | $3.511.034.330 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.7% | $3.528.393 | $2.285.563.781 | $2.285.563.781 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Comprar
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.224.432 | $2.262.224.432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Comprar
|
$0,6519 | 0.1% | 4.2% | 3.1% | 15.9% | $32.111.429 | $2.152.604.340 | $4.054.425.988 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
Comprar
|
$0,5633 | 0.3% | 10.9% | 13.5% | 53.1% | $591.428.076 | $2.137.886.157 | $5.633.167.758 | 0.38 |
|
|
| 53 |
Sky
SKY
|
Comprar
|
$0,08688 | 0.6% | 3.7% | 14.2% | 29.0% | $55.434.295 | $2.034.794.991 | $2.038.083.537 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$294,60 | 0.4% | 4.0% | 8.2% | 35.5% | $39.909.356 | $2.023.526.227 | $2.023.571.108 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Comprar
|
$1,16 | 0.2% | 1.0% | 4.0% | 34.3% | $176.993.229 | $1.983.400.905 | $1.983.415.349 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Comprar
|
$0,7196 | 0.4% | 2.5% | 2.1% | 0.3% | $122.461.526 | $1.950.369.295 | $5.609.535.322 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Comprar
|
$3,32 | 0.5% | 0.6% | 3.4% | 34.3% | $71.204.943 | $1.850.772.474 | $1.850.772.474 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Comprar
|
$4.149,20 | 0.1% | 0.9% | 3.0% | 5.5% | $202.079.068 | $1.805.197.025 | $1.805.197.025 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Comprar
|
$2,57 | 0.3% | 0.4% | 5.5% | 2.3% | $33.248.690 | $1.797.181.203 | $2.567.640.768 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Comprar
|
$0.054256 | 0.2% | 3.7% | 4.9% | 24.4% | $441.990.447 | $1.790.638.078 | $1.790.638.078 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Comprar
|
$0,05492 | 0.7% | 1.1% | 3.5% | 1.3% | $40.173.921 | $1.745.272.910 | $5.492.020.733 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2.678,78 | 0.1% | 1.0% | 0.5% | 11.9% | $36.217.613 | $1.620.659.275 | $1.620.659.275 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $490.882 | $1.603.437.718 | $1.603.437.718 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $105.142.210 | $1.588.928.447 | $1.588.928.447 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $159.511.343 | $1.558.454.415 | $1.558.454.415 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 1.1% | 2.6% | $0,00 | $1.536.575.004 | $1.536.575.004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Comprar
|
$0.051707 | 0.1% | 0.1% | 1.0% | 6.0% | $109.068.801 | $1.532.992.674 | $1.532.992.674 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.449.169 | $1.521.011.526 | $1.521.011.809 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84.605,85 | 0.0% | 0.2% | 0.4% | 9.4% | $73.781,54 | $1.484.440.478 | $1.484.440.478 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,10 | 0.1% | 0.5% | 2.5% | 18.5% | $651.792.344 | $1.463.803.954 | $1.462.182.250 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Comprar
|
$2,00 | 0.1% | 0.4% | 0.8% | 2.0% | $14.576.142 | $1.397.571.414 | $1.818.702.101 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Comprar
|
$8,81 | 0.3% | 0.4% | 6.9% | 21.5% | $74.900.842 | $1.395.865.999 | $1.395.875.087 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.1% | 0.2% | 1.1% | 3.0% | $25.903.372 | $1.387.684.890 | $1.387.645.765 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Comprar
|
$27,98 | 0.0% | 6.8% | 7.5% | 72.7% | $59.816.044 | $1.351.845.141 | $2.269.008.903 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Comprar
|
$0,1972 | 0.3% | 1.0% | 12.8% | 59.4% | $207.246.845 | $1.338.271.569 | $1.972.230.278 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $6.468.853 | $1.319.659.193 | $1.319.659.193 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $5.621.188 | $1.250.683.171 | $1.250.632.905 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155,21 | 0.1% | 0.5% | 2.5% | 18.9% | $20.590.103 | $1.239.796.407 | $1.239.885.920 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,17 | 0.1% | 0.8% | 2.2% | 19.2% | $944.830 | $1.222.186.940 | $1.222.127.473 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767,63 | 0.0% | 0.3% | 1.0% | 11.8% | $334.355.863 | $1.200.652.911 | $1.199.985.298 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $54.818.130 | $1.198.689.459 | $1.198.689.459 | 1.0 |
|
||
clBTC
CLBTC
|
$85.006,83 | 0.0% | 0.5% | 0.5% | 9.3% | $4,40 | $1.186.365.353 | $1.186.365.353 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Comprar
|
$0,04245 | 0.0% | 2.5% | 0.7% | 52.0% | $17.348.681 | $1.177.443.263 | $1.177.443.464 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Comprar
|
$0,1282 | 0.7% | 5.4% | 11.0% | 38.5% | $96.334.238 | $1.161.782.998 | $1.161.782.998 | 1.0 |
|
|
| 74 |
Gate
GT
|
Comprar
|
$10,89 | 0.1% | 0.4% | 1.9% | 35.6% | $3.753.012 | $1.161.566.418 | $1.295.001.790 | 0.9 |
|
|
Ou acesse nas lojas de aplicativos
