0xAgentEVE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 62.883 | $ 8,76 | N/A |
| 2026-10-23 | $ 62.924 | $ 1.186,16 | $ 0,000000628827 |
| 2026-10-22 | $ 69.477 | $ 529,08 | $ 0,000000629236 |
| 2026-10-21 | $ 71.178 | $ 23,88 | $ 0,000000694773 |
| 2026-10-20 | $ 68.781 | $ 1,49 | $ 0,000000711776 |
| 2026-10-19 | $ 70.043 | $ 14,69 | $ 0,000000687807 |
| 2026-10-18 | $ 71.247 | $ 54,76 | $ 0,000000700430 |
| 2026-10-17 | $ 73.746 | $ 757,57 | $ 0,000000712475 |
| 2026-10-16 | $ 77.049 | $ 1.030,79 | $ 0,000000737462 |
| 2026-10-15 | $ 78.176 | $ 1.040,82 | $ 0,000000770490 |
| 2026-10-14 | $ 86.703 | $ 1.529,94 | $ 0,000000781761 |
| 2026-10-13 | $ 86.935 | $ 1.832,15 | $ 0,000000867031 |
| 2026-10-12 | $ 94.278 | $ 114,53 | $ 0,000000869349 |
| 2026-10-11 | $ 93.583 | $ 1,70 | $ 0,000000942784 |
| 2026-10-10 | $ 92.903 | $ 1.424,31 | $ 0,000000935835 |
| 2026-10-09 | $ 96.395 | $ 36,54 | $ 0,000000929027 |
| 2026-10-08 | $ 100.452 | $ 59,54 | $ 0,000000963951 |
| 2026-10-07 | $ 107.060 | $ 2.398,06 | $ 0,00000100 |
| 2026-10-06 | $ 115.512 | $ 505,64 | $ 0,00000107 |
| 2026-10-05 | $ 116.916 | $ 2.901,14 | $ 0,00000116 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
