1000BONK Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 581.894 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 548.510 | $ 0,00425825 |
| 2026-06-30 | $ 0,000000000000000000 | $ 477.639 | $ 0,00410784 |
| 2026-06-29 | $ 0,000000000000000000 | $ 582.336 | $ 0,00426760 |
| 2026-06-28 | $ 0,000000000000000000 | $ 446.452 | $ 0,00415021 |
| 2026-06-27 | $ 0,000000000000000000 | $ 484.028 | $ 0,00415951 |
| 2026-06-26 | $ 0,000000000000000000 | $ 527.408 | $ 0,00422164 |
| 2026-06-25 | $ 0,000000000000000000 | $ 587.500 | $ 0,00406746 |
| 2026-06-24 | $ 0,000000000000000000 | $ 506.807 | $ 0,00421155 |
| 2026-06-23 | $ 0,000000000000000000 | $ 430.557 | $ 0,00440923 |
| 2026-06-22 | $ 0,000000000000000000 | $ 424.905 | $ 0,00456807 |
| 2026-06-21 | $ 0,000000000000000000 | $ 416.055 | $ 0,00450120 |
| 2026-06-20 | $ 0,000000000000000000 | $ 427.557 | $ 0,00459381 |
| 2026-06-19 | $ 0,000000000000000000 | $ 418.343 | $ 0,00451573 |
| 2026-06-18 | $ 0,000000000000000000 | $ 435.299 | $ 0,00452069 |
| 2026-06-17 | $ 0,000000000000000000 | $ 467.348 | $ 0,00463939 |
| 2026-06-16 | $ 0,000000000000000000 | $ 459.002 | $ 0,00480028 |
| 2026-06-15 | $ 0,000000000000000000 | $ 657.255 | $ 0,00481463 |
| 2026-06-14 | $ 0,000000000000000000 | $ 456.573 | $ 0,00465369 |
| 2026-06-13 | $ 0,000000000000000000 | $ 488.070 | $ 0,00450192 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
