1000BONK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-27 | $ 0,000000000000000000 | $ 676.978 | N/A |
| 2026-10-26 | $ 0,000000000000000000 | $ 602.683 | $ 0,00304680 |
| 2026-10-25 | $ 0,000000000000000000 | $ 718.054 | $ 0,00299661 |
| 2026-10-24 | $ 0,000000000000000000 | $ 864.695 | $ 0,00315882 |
| 2026-10-23 | $ 0,000000000000000000 | $ 685.120 | $ 0,00314005 |
| 2026-10-22 | $ 0,000000000000000000 | $ 753.277 | $ 0,00305920 |
| 2026-10-21 | $ 0,000000000000000000 | $ 797.321 | $ 0,00320658 |
| 2026-10-20 | $ 0,000000000000000000 | $ 486.856 | $ 0,00306473 |
| 2026-10-19 | $ 0,000000000000000000 | $ 533.091 | $ 0,00295924 |
| 2026-10-18 | $ 0,000000000000000000 | $ 466.181 | $ 0,00293564 |
| 2026-10-17 | $ 0,000000000000000000 | $ 617.180 | $ 0,00296557 |
| 2026-10-16 | $ 0,000000000000000000 | $ 729.513 | $ 0,00306834 |
| 2026-10-15 | $ 0,000000000000000000 | $ 706.131 | $ 0,00306927 |
| 2026-10-14 | $ 0,000000000000000000 | $ 573.275 | $ 0,00311545 |
| 2026-10-13 | $ 0,000000000000000000 | $ 556.127 | $ 0,00325048 |
| 2026-10-12 | $ 0,000000000000000000 | $ 623.969 | $ 0,00318517 |
| 2026-10-11 | $ 0,000000000000000000 | $ 595.436 | $ 0,00346306 |
| 2026-10-10 | $ 0,000000000000000000 | $ 593.777 | $ 0,00339923 |
| 2026-10-09 | $ 0,000000000000000000 | $ 734.888 | $ 0,00339536 |
| 2026-10-08 | $ 0,000000000000000000 | $ 799.877 | $ 0,00324677 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
