1000CAT Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 443.085 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 551.031 | $ 0,00140967 |
| 2026-07-03 | $ 0,000000000000000000 | $ 364.014 | $ 0,00141561 |
| 2026-07-02 | $ 0,000000000000000000 | $ 757.637 | $ 0,00134506 |
| 2026-07-01 | $ 0,000000000000000000 | $ 474.684 | $ 0,00135517 |
| 2026-06-30 | $ 0,000000000000000000 | $ 224.107 | $ 0,00125355 |
| 2026-06-29 | $ 0,000000000000000000 | $ 378.142 | $ 0,00128797 |
| 2026-06-28 | $ 0,000000000000000000 | $ 297.420 | $ 0,00126805 |
| 2026-06-27 | $ 0,000000000000000000 | $ 96.060 | $ 0,00126787 |
| 2026-06-26 | $ 0,000000000000000000 | $ 189.891 | $ 0,00131670 |
| 2026-06-25 | $ 0,000000000000000000 | $ 170.372 | $ 0,00128040 |
| 2026-06-24 | $ 0,000000000000000000 | $ 292.258 | $ 0,00130910 |
| 2026-06-23 | $ 0,000000000000000000 | $ 221.493 | $ 0,00134191 |
| 2026-06-22 | $ 0,000000000000000000 | $ 143.619 | $ 0,00138712 |
| 2026-06-21 | $ 0,000000000000000000 | $ 164.554 | $ 0,00139300 |
| 2026-06-20 | $ 0,000000000000000000 | $ 139.532 | $ 0,00144001 |
| 2026-06-19 | $ 0,000000000000000000 | $ 230.288 | $ 0,00139232 |
| 2026-06-18 | $ 0,000000000000000000 | $ 301.948 | $ 0,00139873 |
| 2026-06-17 | $ 0,000000000000000000 | $ 140.392 | $ 0,00150886 |
| 2026-06-16 | $ 0,000000000000000000 | $ 133.537 | $ 0,00153858 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
