1000CHEMS Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-03	$ 0,000000000000000000	$ 631.575	N/A
2026-07-02	$ 0,000000000000000000	$ 647.821	$ 0,00048418
2026-07-01	$ 0,000000000000000000	$ 680.140	$ 0,00048824
2026-06-30	$ 0,000000000000000000	$ 501.301	$ 0,00046839
2026-06-29	$ 0,000000000000000000	$ 650.080	$ 0,00047361
2026-06-28	$ 0,000000000000000000	$ 555.863	$ 0,00047136
2026-06-27	$ 0,000000000000000000	$ 493.391	$ 0,00047442
2026-06-26	$ 0,000000000000000000	$ 783.146	$ 0,00049343
2026-06-25	$ 0,000000000000000000	$ 871.632	$ 0,00046325
2026-06-24	$ 0,000000000000000000	$ 883.277	$ 0,00047815
2026-06-23	$ 0,000000000000000000	$ 895.379	$ 0,00049511
2026-06-22	$ 0,000000000000000000	$ 807.452	$ 0,00050487
2026-06-21	$ 0,000000000000000000	$ 624.612	$ 0,00051375
2026-06-20	$ 0,000000000000000000	$ 654.684	$ 0,00053001
2026-06-19	$ 0,000000000000000000	$ 790.567	$ 0,00052374
2026-06-18	$ 0,000000000000000000	$ 711.870	$ 0,00051653
2026-06-17	$ 0,000000000000000000	$ 855.455	$ 0,00055258
2026-06-16	$ 0,000000000000000000	$ 616.997	$ 0,00055149
2026-06-15	$ 0,000000000000000000	$ 741.169	$ 0,00056368
2026-06-14	$ 0,000000000000000000	$ 786.504	$ 0,00059461