1000CHEMS Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 374.510 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 304.456 | $ 0,00055206 |
| 2026-10-03 | $ 0,000000000000000000 | $ 607.642 | $ 0,00054890 |
| 2026-10-02 | $ 0,000000000000000000 | $ 549.169 | $ 0,00052191 |
| 2026-10-01 | $ 0,000000000000000000 | $ 514.302 | $ 0,00053867 |
| 2026-09-30 | $ 0,000000000000000000 | $ 509.197 | $ 0,00053775 |
| 2026-09-29 | $ 0,000000000000000000 | $ 533.429 | $ 0,00053457 |
| 2026-09-28 | $ 0,000000000000000000 | $ 299.433 | $ 0,00054658 |
| 2026-09-27 | $ 0,000000000000000000 | $ 239.985 | $ 0,00056539 |
| 2026-09-26 | $ 0,000000000000000000 | $ 509.835 | $ 0,00056689 |
| 2026-09-25 | $ 0,000000000000000000 | $ 744.452 | $ 0,00056091 |
| 2026-09-24 | $ 0,000000000000000000 | $ 570.941 | $ 0,00055083 |
| 2026-09-23 | $ 0,000000000000000000 | $ 663.472 | $ 0,00053807 |
| 2026-09-22 | $ 0,000000000000000000 | $ 812.649 | $ 0,00057619 |
| 2026-09-21 | $ 0,000000000000000000 | $ 338.069 | $ 0,00055991 |
| 2026-09-20 | $ 0,000000000000000000 | $ 277.363 | $ 0,00052615 |
| 2026-09-19 | $ 0,000000000000000000 | $ 643.266 | $ 0,00052258 |
| 2026-09-18 | $ 0,000000000000000000 | $ 553.250 | $ 0,00051686 |
| 2026-09-17 | $ 0,000000000000000000 | $ 380.029 | $ 0,00050841 |
| 2026-09-16 | $ 0,000000000000000000 | $ 627.444 | $ 0,00050811 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
