1000MOG Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 10.727,24 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 8.949,66 | $ 0,00010922 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8.644,04 | $ 0,00010418 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3.463,20 | $ 0,00010323 |
| 2026-06-29 | $ 0,000000000000000000 | $ 9.055,32 | $ 0,00010639 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5.360,38 | $ 0,00010231 |
| 2026-06-27 | $ 0,000000000000000000 | $ 50.885 | $ 0,00010333 |
| 2026-06-26 | $ 0,000000000000000000 | $ 10.222,37 | $ 0,00010670 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.009,22 | $ 0,00010767 |
| 2026-06-24 | $ 0,000000000000000000 | $ 18.951,46 | $ 0,00012641 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8.368,78 | $ 0,00010704 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5.987,90 | $ 0,00011233 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.669,89 | $ 0,00011081 |
| 2026-06-20 | $ 0,000000000000000000 | $ 7.303,99 | $ 0,00011374 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.782,95 | $ 0,00011583 |
| 2026-06-18 | $ 0,000000000000000000 | $ 9.150,25 | $ 0,00011300 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10.553,92 | $ 0,00012021 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9.828,30 | $ 0,00012029 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12.157,95 | $ 0,00011994 |
| 2026-06-14 | $ 0,000000000000000000 | $ 8.311,67 | $ 0,00011610 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
