1000MOG Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 44,64 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 71,95 | $ 0,00010894 |
| 2026-10-08 | $ 0,000000000000000000 | $ 1.068,57 | $ 0,00010902 |
| 2026-10-07 | $ 0,000000000000000000 | $ 4,64 | $ 0,00011173 |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,999616 | $ 0,00012085 |
| 2026-10-05 | $ 0,000000000000000000 | $ 10,09 | $ 0,00012111 |
| 2026-10-03 | $ 0,000000000000000000 | $ 94,16 | $ 0,00011098 |
| 2026-10-02 | $ 0,000000000000000000 | $ 85,42 | $ 0,00010999 |
| 2026-10-01 | $ 0,000000000000000000 | $ 56,55 | $ 0,00010998 |
| 2026-09-30 | $ 0,000000000000000000 | $ 317,93 | $ 0,00011655 |
| 2026-09-29 | $ 0,000000000000000000 | $ 4,81 | $ 0,00011490 |
| 2026-09-28 | $ 0,000000000000000000 | $ 129,70 | $ 0,00010997 |
| 2026-09-27 | $ 0,000000000000000000 | $ 12,57 | $ 0,00012344 |
| 2026-09-26 | $ 0,000000000000000000 | $ 254,62 | $ 0,00010299 |
| 2026-09-25 | $ 0,000000000000000000 | $ 16,84 | $ 0,00011998 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.140,96 | $ 0,00010247 |
| 2026-09-23 | $ 0,000000000000000000 | $ 31,51 | $ 0,00012179 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.198,17 | $ 0,00012294 |
| 2026-09-21 | $ 0,000000000000000000 | $ 85,25 | $ 0,00012498 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4,61 | $ 0,00010399 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
