1000MOG Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 26.364 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 19.292,00 | $ 0,00009326 |
| 2026-08-15 | $ 0,000000000000000000 | $ 24.364 | $ 0,00009591 |
| 2026-08-14 | $ 0,000000000000000000 | $ 23.021 | $ 0,00009708 |
| 2026-08-13 | $ 0,000000000000000000 | $ 22.866 | $ 0,00009981 |
| 2026-08-12 | $ 0,000000000000000000 | $ 21.926 | $ 0,00009806 |
| 2026-08-11 | $ 0,000000000000000000 | $ 22.817 | $ 0,00010000 |
| 2026-08-10 | $ 0,000000000000000000 | $ 21.311 | $ 0,00010113 |
| 2026-08-09 | $ 0,000000000000000000 | $ 15.810,91 | $ 0,00010379 |
| 2026-08-08 | $ 0,000000000000000000 | $ 20.638 | $ 0,00010254 |
| 2026-08-07 | $ 0,000000000000000000 | $ 21.954 | $ 0,00010095 |
| 2026-08-06 | $ 0,000000000000000000 | $ 14.557,75 | $ 0,00010202 |
| 2026-08-05 | $ 0,000000000000000000 | $ 12.149,83 | $ 0,00010080 |
| 2026-08-04 | $ 0,000000000000000000 | $ 46.027 | $ 0,00010003 |
| 2026-08-03 | $ 0,000000000000000000 | $ 12.723,50 | $ 0,00009472 |
| 2026-08-02 | $ 0,000000000000000000 | $ 11.928,38 | $ 0,00009846 |
| 2026-08-01 | $ 0,000000000000000000 | $ 19.207,24 | $ 0,00009739 |
| 2026-07-31 | $ 0,000000000000000000 | $ 16.949,70 | $ 0,00009656 |
| 2026-07-30 | $ 0,000000000000000000 | $ 20.119 | $ 0,00010082 |
| 2026-07-29 | $ 0,000000000000000000 | $ 19.917,42 | $ 0,00009994 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
