1000PEPPER Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 5.001.242 | $ 55.468 | N/A |
| 2026-06-25 | $ 5.220.283 | $ 101.513 | $ 0,000000571406 |
| 2026-06-24 | $ 0,000000000000000000 | $ 79.338 | $ 0,000000596898 |
| 2026-06-23 | $ 0,000000000000000000 | $ 70.763 | $ 0,000000617402 |
| 2026-06-22 | $ 0,000000000000000000 | $ 139.162 | $ 0,000000621567 |
| 2026-06-21 | $ 0,000000000000000000 | $ 119.753 | $ 0,000000635200 |
| 2026-06-20 | $ 0,000000000000000000 | $ 111.908 | $ 0,000000644995 |
| 2026-06-19 | $ 0,000000000000000000 | $ 85.891 | $ 0,000000636795 |
| 2026-06-18 | $ 0,000000000000000000 | $ 113.705 | $ 0,000000634574 |
| 2026-06-17 | $ 0,000000000000000000 | $ 134.141 | $ 0,000000649854 |
| 2026-06-16 | $ 0,000000000000000000 | $ 118.729 | $ 0,000000662732 |
| 2026-06-15 | $ 0,000000000000000000 | $ 78.728 | $ 0,000000671756 |
| 2026-06-14 | $ 0,000000000000000000 | $ 87.534 | $ 0,000000685113 |
| 2026-06-13 | $ 0,000000000000000000 | $ 96.840 | $ 0,000000672038 |
| 2026-06-12 | $ 0,000000000000000000 | $ 117.031 | $ 0,000000685776 |
| 2026-06-11 | $ 0,000000000000000000 | $ 106.417 | $ 0,000000708907 |
| 2026-06-10 | $ 0,000000000000000000 | $ 204.663 | $ 0,000000678460 |
| 2026-06-09 | $ 0,000000000000000000 | $ 156.551 | $ 0,000000699664 |
| 2026-06-08 | $ 0,000000000000000000 | $ 40.233 | $ 0,000000709392 |
| 2026-06-07 | $ 0,000000000000000000 | $ 32.359 | $ 0,000000672064 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
