1INCH yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109591 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108261 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108241 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,108288 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110642 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,109742 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110633 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,107297 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105008 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,111236 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,110264 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105528 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,105296 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,103828 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,097220 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,095165 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,093451 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,099711 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,097531 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
