1INCH yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,088070 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,088690 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,089197 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,088692 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,089030 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,088835 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,090008 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,089587 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,090053 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,089372 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,088778 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,087722 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,086547 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,087096 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,086249 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,086866 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,090985 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,089016 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,089021 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
