1MBABYDOGE Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 697.144 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 712.295 | $ 0,00029076 |
| 2026-06-30 | $ 0,000000000000000000 | $ 423.723 | $ 0,00028552 |
| 2026-06-29 | $ 0,000000000000000000 | $ 313.302 | $ 0,00029306 |
| 2026-06-28 | $ 0,000000000000000000 | $ 314.016 | $ 0,00029013 |
| 2026-06-27 | $ 0,000000000000000000 | $ 200.194 | $ 0,00028881 |
| 2026-06-26 | $ 0,000000000000000000 | $ 496.589 | $ 0,00029424 |
| 2026-06-25 | $ 0,000000000000000000 | $ 648.483 | $ 0,00029102 |
| 2026-06-24 | $ 0,000000000000000000 | $ 669.134 | $ 0,00030140 |
| 2026-06-23 | $ 0,000000000000000000 | $ 631.486 | $ 0,00031173 |
| 2026-06-22 | $ 0,000000000000000000 | $ 794.671 | $ 0,00032598 |
| 2026-06-21 | $ 0,000000000000000000 | $ 273.624 | $ 0,00032228 |
| 2026-06-20 | $ 0,000000000000000000 | $ 357.352 | $ 0,00032914 |
| 2026-06-19 | $ 0,000000000000000000 | $ 406.901 | $ 0,00032384 |
| 2026-06-18 | $ 0,000000000000000000 | $ 295.094 | $ 0,00032910 |
| 2026-06-17 | $ 0,000000000000000000 | $ 374.011 | $ 0,00033914 |
| 2026-06-16 | $ 0,000000000000000000 | $ 336.019 | $ 0,00034248 |
| 2026-06-15 | $ 0,000000000000000000 | $ 648.492 | $ 0,00034580 |
| 2026-06-14 | $ 0,000000000000000000 | $ 448.382 | $ 0,00034428 |
| 2026-06-13 | $ 0,000000000000000000 | $ 143.686 | $ 0,00033715 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
