1MBABYDOGE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 290.548 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 166.894 | $ 0,00036827 |
| 2026-10-19 | $ 0,000000000000000000 | $ 449.529 | $ 0,00036231 |
| 2026-10-18 | $ 0,000000000000000000 | $ 312.053 | $ 0,00035618 |
| 2026-10-17 | $ 0,000000000000000000 | $ 325.502 | $ 0,00035843 |
| 2026-10-16 | $ 0,000000000000000000 | $ 470.118 | $ 0,00036827 |
| 2026-10-15 | $ 0,000000000000000000 | $ 360.318 | $ 0,00037049 |
| 2026-10-14 | $ 0,000000000000000000 | $ 787.968 | $ 0,00037070 |
| 2026-10-13 | $ 0,000000000000000000 | $ 426.993 | $ 0,00037946 |
| 2026-10-12 | $ 0,000000000000000000 | $ 288.607 | $ 0,00037401 |
| 2026-10-11 | $ 0,000000000000000000 | $ 300.019 | $ 0,00039097 |
| 2026-10-10 | $ 0,000000000000000000 | $ 426.135 | $ 0,00038807 |
| 2026-10-09 | $ 0,000000000000000000 | $ 545.872 | $ 0,00038342 |
| 2026-10-08 | $ 0,000000000000000000 | $ 616.547 | $ 0,00037643 |
| 2026-10-07 | $ 0,000000000000000000 | $ 305.536 | $ 0,00039296 |
| 2026-10-06 | $ 0,000000000000000000 | $ 483.308 | $ 0,00040738 |
| 2026-10-05 | $ 0,000000000000000000 | $ 313.761 | $ 0,00041499 |
| 2026-10-04 | $ 0,000000000000000000 | $ 379.481 | $ 0,00042191 |
| 2026-10-03 | $ 0,000000000000000000 | $ 823.273 | $ 0,00041234 |
| 2026-10-02 | $ 0,000000000000000000 | $ 624.966 | $ 0,00040598 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
