1MBABYDOGE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 305.536 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 483.308 | $ 0,00040738 |
| 2026-10-05 | $ 0,000000000000000000 | $ 313.761 | $ 0,00041499 |
| 2026-10-04 | $ 0,000000000000000000 | $ 379.481 | $ 0,00042191 |
| 2026-10-03 | $ 0,000000000000000000 | $ 823.273 | $ 0,00041234 |
| 2026-10-02 | $ 0,000000000000000000 | $ 624.966 | $ 0,00040598 |
| 2026-10-01 | $ 0,000000000000000000 | $ 881.400 | $ 0,00040836 |
| 2026-09-30 | $ 0,000000000000000000 | $ 865.166 | $ 0,00041396 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.028.416 | $ 0,00041347 |
| 2026-09-28 | $ 0,000000000000000000 | $ 819.338 | $ 0,00042102 |
| 2026-09-27 | $ 0,000000000000000000 | $ 448.463 | $ 0,00043130 |
| 2026-09-26 | $ 0,000000000000000000 | $ 737.877 | $ 0,00041949 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.087.481 | $ 0,00042498 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.618.885 | $ 0,00041748 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.107.308 | $ 0,00039860 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.446.418 | $ 0,00042361 |
| 2026-09-21 | $ 0,000000000000000000 | $ 521.560 | $ 0,00041824 |
| 2026-09-20 | $ 0,000000000000000000 | $ 694.433 | $ 0,00039331 |
| 2026-09-19 | $ 0,000000000000000000 | $ 655.165 | $ 0,00039522 |
| 2026-09-18 | $ 0,000000000000000000 | $ 459.337 | $ 0,00039251 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
