1MBABYDOGE Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 697.231 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 411.818 | $ 0,00030613 |
| 2026-08-02 | $ 0,000000000000000000 | $ 628.824 | $ 0,00030773 |
| 2026-08-01 | $ 0,000000000000000000 | $ 827.819 | $ 0,00030226 |
| 2026-07-31 | $ 0,000000000000000000 | $ 361.769 | $ 0,00031091 |
| 2026-07-30 | $ 0,000000000000000000 | $ 457.150 | $ 0,00030116 |
| 2026-07-29 | $ 0,000000000000000000 | $ 366.297 | $ 0,00029502 |
| 2026-07-28 | $ 0,000000000000000000 | $ 809.292 | $ 0,00029931 |
| 2026-07-27 | $ 0,000000000000000000 | $ 797.443 | $ 0,00029642 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.054.740 | $ 0,00031034 |
| 2026-07-25 | $ 0,000000000000000000 | $ 351.631 | $ 0,00030732 |
| 2026-07-24 | $ 0,000000000000000000 | $ 297.071 | $ 0,00029688 |
| 2026-07-23 | $ 0,000000000000000000 | $ 318.587 | $ 0,00030086 |
| 2026-07-22 | $ 0,000000000000000000 | $ 450.364 | $ 0,00030475 |
| 2026-07-21 | $ 0,000000000000000000 | $ 708.489 | $ 0,00030500 |
| 2026-07-20 | $ 0,000000000000000000 | $ 241.092 | $ 0,00030086 |
| 2026-07-19 | $ 0,000000000000000000 | $ 434.443 | $ 0,00030136 |
| 2026-07-18 | $ 0,000000000000000000 | $ 616.361 | $ 0,00030340 |
| 2026-07-17 | $ 0,000000000000000000 | $ 823.974 | $ 0,00030002 |
| 2026-07-16 | $ 0,000000000000000000 | $ 472.144 | $ 0,00030191 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
